Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00115000 | 2024-05-06 11:29AM EDT | 115.00 | 15.99 | 37.40 | 40.50 | 0.00 | - | - | 1 | 95.31% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 122.00 | 7.55 | 25.40 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| CROX240607C00125000 | 2024-05-07 9:38AM EDT | 125.00 | 14.74 | 27.70 | 30.40 | 0.00 | - | 1 | 1 | 88.67% |
| CROX240607C00126000 | 2024-05-06 3:44PM EDT | 126.00 | 8.20 | 26.20 | 29.40 | 0.00 | - | - | 2 | 147.80% |
| CROX240607C00127000 | 2024-05-07 9:52AM EDT | 127.00 | 15.00 | 25.80 | 28.50 | 0.00 | - | - | 2 | 91.80% |
| CROX240607C00128000 | 2024-05-29 11:31AM EDT | 128.00 | 25.30 | 24.80 | 27.50 | 0.00 | - | - | 1 | 88.67% |
| CROX240607C00130000 | 2024-05-06 3:45PM EDT | 130.00 | 6.49 | 23.10 | 25.40 | 0.00 | - | - | 3 | 88.67% |
| CROX240607C00131000 | 2024-05-16 2:11PM EDT | 131.00 | 11.20 | 22.00 | 24.30 | 0.00 | - | 1 | 1 | 79.30% |
| CROX240607C00132000 | 2024-05-09 2:36PM EDT | 132.00 | 9.50 | 20.20 | 22.90 | 0.00 | - | 2 | 2 | 107.76% |
| CROX240607C00133000 | 2024-05-10 11:57AM EDT | 133.00 | 10.30 | 20.00 | 22.30 | 0.00 | - | - | 1 | 73.14% |
| CROX240607C00134000 | 2024-05-09 2:36PM EDT | 134.00 | 8.02 | 18.80 | 21.60 | 0.00 | - | 2 | 6 | 72.95% |
| CROX240607C00135000 | 2024-05-23 10:50AM EDT | 135.00 | 7.30 | 18.00 | 20.30 | 0.00 | - | 1 | 13 | 66.99% |
| CROX240607C00137000 | 2024-06-03 12:34PM EDT | 137.00 | 18.12 | 15.50 | 18.50 | +6.62 | +57.57% | 1 | 1 | 103.42% |
| CROX240607C00138000 | 2024-05-15 11:28AM EDT | 138.00 | 9.92 | 15.10 | 17.30 | 0.00 | - | 2 | 4 | 60.25% |
| CROX240607C00139000 | 2024-05-24 10:23AM EDT | 139.00 | 11.00 | 14.10 | 16.60 | 0.00 | - | 1 | 1 | 63.38% |
| CROX240607C00140000 | 2024-05-31 3:59PM EDT | 140.00 | 15.90 | 12.40 | 15.40 | 0.00 | - | 2 | 162 | 88.23% |
| CROX240607C00141000 | 2024-05-23 3:08PM EDT | 141.00 | 4.45 | 12.30 | 13.10 | 0.00 | - | 10 | 9 | 45.90% |
| CROX240607C00142000 | 2024-05-31 10:24AM EDT | 142.00 | 13.14 | 11.40 | 12.00 | 0.00 | - | 1 | 12 | 36.33% |
| CROX240607C00143000 | 2024-06-03 9:44AM EDT | 143.00 | 14.10 | 9.70 | 11.30 | +2.19 | +18.39% | 1 | 18 | 47.95% |
| CROX240607C00144000 | 2024-05-31 11:12AM EDT | 144.00 | 9.87 | 8.50 | 10.20 | 0.00 | - | 2 | 22 | 41.07% |
| CROX240607C00145000 | 2024-06-03 10:28AM EDT | 145.00 | 10.10 | 7.70 | 9.30 | -1.92 | -15.97% | 1 | 60 | 41.11% |
| CROX240607C00146000 | 2024-05-31 11:43AM EDT | 146.00 | 7.90 | 7.10 | 8.30 | 0.00 | - | 5 | 15 | 37.65% |
| CROX240607C00147000 | 2024-05-31 11:40AM EDT | 147.00 | 7.20 | 6.20 | 7.30 | 0.00 | - | 2 | 17 | 34.08% |
| CROX240607C00148000 | 2024-05-31 12:12PM EDT | 148.00 | 6.32 | 6.10 | 7.00 | 0.00 | - | 2 | 9 | 45.36% |
| CROX240607C00149000 | 2024-05-29 11:19AM EDT | 149.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 22 | 35.33% |
| CROX240607C00150000 | 2024-06-03 3:38PM EDT | 150.00 | 4.65 | 4.60 | 4.90 | -0.80 | -14.68% | 1 | 62 | 34.52% |
| CROX240607C00152500 | 2024-06-03 2:56PM EDT | 152.50 | 3.09 | 3.00 | 3.30 | -0.78 | -20.16% | 24 | 49 | 35.23% |
| CROX240607C00155000 | 2024-06-03 3:36PM EDT | 155.00 | 1.85 | 1.75 | 1.90 | -0.85 | -31.48% | 104 | 292 | 33.23% |
| CROX240607C00157500 | 2024-06-03 3:42PM EDT | 157.50 | 1.00 | 0.95 | 1.10 | -1.04 | -50.98% | 51 | 109 | 34.23% |
| CROX240607C00160000 | 2024-06-03 2:44PM EDT | 160.00 | 0.61 | 0.50 | 0.60 | -0.59 | -49.17% | 123 | 353 | 35.11% |
| CROX240607C00162500 | 2024-06-03 3:36PM EDT | 162.50 | 0.29 | 0.25 | 0.35 | -0.31 | -51.67% | 217 | 147 | 37.11% |
| CROX240607C00165000 | 2024-06-03 3:02PM EDT | 165.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 6 | 12 | 38.87% |
| CROX240607C00167500 | 2024-05-31 11:03AM EDT | 167.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 42.68% |
| CROX240607C00170000 | 2024-06-03 1:12PM EDT | 170.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 123 | 48.63% |
| CROX240607C00175000 | 2024-06-03 3:42PM EDT | 175.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 36 | 43 | 55.86% |
| CROX240607C00180000 | 2024-05-30 12:51PM EDT | 180.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 10 | 187 | 89.75% |
| CROX240607C00185000 | 2024-05-30 12:51PM EDT | 185.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 291 | 291 | 89.06% |
| CROX240607C00190000 | 2024-05-30 12:51PM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 89.65% |
| CROX240607C00200000 | 2024-05-30 12:51PM EDT | 200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 202 | 254 | 112.31% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 90.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 30 | 210.55% |
| CROX240607P00095000 | 2024-05-02 11:22AM EDT | 95.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 246.39% |
| CROX240607P00100000 | 2024-05-29 10:43AM EDT | 100.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 173.05% |
| CROX240607P00105000 | 2024-05-28 10:22AM EDT | 105.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 101 | 155.86% |
| CROX240607P00107000 | 2024-05-29 10:05AM EDT | 107.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 35 | 148.83% |
| CROX240607P00108000 | 2024-05-28 12:27PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 125.78% |
| CROX240607P00109000 | 2024-05-28 1:15PM EDT | 109.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 204.25% |
| CROX240607P00110000 | 2024-05-28 1:19PM EDT | 110.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 451 | 145.31% |
| CROX240607P00113000 | 2024-05-09 2:36PM EDT | 113.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 169.82% |
| CROX240607P00115000 | 2024-05-30 11:47AM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 161.91% |
| CROX240607P00118000 | 2024-05-31 12:17PM EDT | 118.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 150.29% |
| CROX240607P00119000 | 2024-05-31 12:18PM EDT | 119.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 8 | 117.77% |
| CROX240607P00120000 | 2024-05-28 3:10PM EDT | 120.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 43 | 112.31% |
| CROX240607P00121000 | 2024-05-30 2:39PM EDT | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 3 | 82.03% |
| CROX240607P00122000 | 2024-06-03 9:35AM EDT | 122.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 3 | 98.05% |
| CROX240607P00124000 | 2024-05-09 3:59PM EDT | 124.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 85.55% |
| CROX240607P00125000 | 2024-05-08 3:15PM EDT | 125.00 | 0.07 | 0.00 | 0.10 | -1.24 | -94.66% | 2 | 16 | 78.13% |
| CROX240607P00126000 | 2024-06-03 9:50AM EDT | 126.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 10 | 15 | 79.88% |
| CROX240607P00127000 | 2024-06-03 10:24AM EDT | 127.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 41 | 60 | 77.15% |
| CROX240607P00129000 | 2024-05-07 9:46AM EDT | 129.00 | 1.61 | 0.05 | 0.10 | 0.00 | - | - | 1 | 71.68% |
| CROX240607P00130000 | 2024-06-03 11:00AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 30 | 65.23% |
| CROX240607P00131000 | 2024-06-03 11:00AM EDT | 131.00 | 0.05 | 0.05 | 0.10 | -0.50 | -90.91% | 8 | 4 | 66.21% |
| CROX240607P00133000 | 2024-05-23 2:07PM EDT | 133.00 | 0.73 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 60.94% |
| CROX240607P00134000 | 2024-05-23 11:14AM EDT | 134.00 | 0.85 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 58.20% |
| CROX240607P00135000 | 2024-05-24 10:17AM EDT | 135.00 | 0.27 | 0.05 | 1.00 | 0.00 | - | 2 | 6 | 81.25% |
| CROX240607P00136000 | 2024-05-24 3:09PM EDT | 136.00 | 0.27 | 0.05 | 1.35 | 0.00 | - | 4 | 9 | 83.84% |
| CROX240607P00137000 | 2024-05-23 11:37AM EDT | 137.00 | 1.35 | 0.05 | 2.15 | 0.00 | - | 4 | 3 | 91.70% |
| CROX240607P00138000 | 2024-05-29 2:40PM EDT | 138.00 | 0.22 | 0.05 | 1.35 | 0.00 | - | 4 | 12 | 76.47% |
| CROX240607P00139000 | 2024-06-03 11:56AM EDT | 139.00 | 0.14 | 0.05 | 1.30 | +0.04 | +40.00% | 2 | 47 | 71.97% |
| CROX240607P00140000 | 2024-05-31 1:06PM EDT | 140.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 47.66% |
| CROX240607P00141000 | 2024-05-31 10:34AM EDT | 141.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 33 | 44.73% |
| CROX240607P00142000 | 2024-05-30 12:48PM EDT | 142.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 31 | 44.43% |
| CROX240607P00143000 | 2024-05-31 12:27PM EDT | 143.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 2 | 36 | 41.31% |
| CROX240607P00144000 | 2024-06-03 1:07PM EDT | 144.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 1 | 15 | 40.33% |
| CROX240607P00145000 | 2024-06-03 10:24AM EDT | 145.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 18 | 61 | 38.87% |
| CROX240607P00146000 | 2024-06-03 11:21AM EDT | 146.00 | 0.28 | 0.30 | 0.40 | -0.15 | -34.88% | 2 | 11 | 38.53% |
| CROX240607P00147000 | 2024-06-03 1:58PM EDT | 147.00 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 18 | 32 | 37.50% |
| CROX240607P00148000 | 2024-06-03 3:15PM EDT | 148.00 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 22 | 66 | 37.06% |
| CROX240607P00149000 | 2024-06-03 3:15PM EDT | 149.00 | 0.79 | 0.75 | 0.85 | -0.66 | -45.52% | 26 | 38 | 36.87% |
| CROX240607P00150000 | 2024-06-03 1:13PM EDT | 150.00 | 1.09 | 1.00 | 1.10 | +0.29 | +36.25% | 19 | 94 | 36.74% |
| CROX240607P00152500 | 2024-06-03 3:20PM EDT | 152.50 | 1.90 | 1.85 | 2.00 | +0.30 | +18.75% | 97 | 65 | 37.11% |
| CROX240607P00155000 | 2024-06-03 3:42PM EDT | 155.00 | 3.30 | 3.10 | 3.30 | +0.90 | +37.50% | 184 | 80 | 37.89% |
| CROX240607P00157500 | 2024-06-03 2:45PM EDT | 157.50 | 4.75 | 4.70 | 5.10 | +0.63 | +15.29% | 19 | 25 | 41.02% |
| CROX240607P00160000 | 2024-06-03 11:16AM EDT | 160.00 | 5.30 | 6.70 | 7.10 | -0.20 | -3.64% | 12 | 8 | 43.51% |
