收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -0.30 | -19.35% | 10 | 24 | 2024-06-28 | 0.06 | -0.18 | -75.00% | 12 | 260 |
2.80 | -6.90 | -71.13% | 40 | 1 | 2024-07-05 | 1.04 | +0.28 | +36.84% | 1 | 43 |
3.30 | +0.62 | +23.13% | 1 | 12 | 2024-07-12 | 2.00 | 0.00 | - | 16 | 22 |
3.40 | 0.00 | - | 65 | 460 | 2024-07-19 | 1.56 | -0.44 | -22.00% | 9 | 249 |
4.60 | 0.00 | - | 1 | 11 | 2024-07-26 | 2.10 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-08-02 | 2.95 | 0.00 | - | 2 | 5 |
5.35 | 0.00 | - | 1 | 6 | 2024-08-16 | 3.90 | 0.00 | - | 22 | 97 |
7.77 | +1.16 | +17.55% | 101 | 299 | 2024-09-20 | 4.90 | 0.00 | - | 2 | 846 |
8.87 | 0.00 | - | 2 | 182 | 2024-10-18 | 5.31 | -0.59 | -10.00% | 10 | 107 |
11.55 | 0.00 | - | 32 | 686 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 422 |
18.29 | 0.00 | - | 1 | 149 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 173 |