收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | -3.18 | -26.54% | 3 | 183 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 11 | 869 |
5.95 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 35 |
9.70 | +4.35 | +81.31% | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 14 | 25 |
10.60 | 0.00 | - | - | 1 | 2024-07-12 | 0.90 | 0.00 | - | 1 | 19 |
10.00 | -2.69 | -21.20% | 5 | 425 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 13 | 133 |
12.59 | 0.00 | - | - | 10 | 2024-07-26 | 0.90 | 0.00 | - | 1 | 9 |
12.72 | -2.28 | -15.20% | 4 | 289 | 2024-09-20 | 3.05 | +0.85 | +38.64% | 18 | 765 |
13.28 | -1.72 | -11.47% | 1 | 179 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 59 |
16.80 | -2.19 | -11.53% | 2 | 704 | 2025-01-17 | 5.20 | 0.00 | - | 18 | 419 |
24.59 | -0.28 | -1.13% | 3 | 147 | 2026-01-16 | 10.65 | 0.00 | - | 9 | 173 |