收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +200.00% | 3 | 262 | 2024-06-28 | 9.12 | 0.00 | - | 16 | 1 |
0.08 | 0.00 | - | 1 | 136 | 2024-07-05 | 8.80 | 0.00 | - | 2 | 5 |
0.40 | +0.10 | +33.33% | 3 | 69 | 2024-07-12 | - | - | - | - | - |
0.75 | +0.15 | +25.00% | 12 | 783 | 2024-07-19 | 8.96 | 0.00 | - | 1 | 350 |
1.00 | +0.22 | +28.21% | 10 | 35 | 2024-07-26 | 6.00 | 0.00 | - | 1 | 2 |
1.07 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
2.40 | +0.50 | +26.32% | 3 | 248 | 2024-08-16 | 10.76 | 0.00 | - | 8 | 9 |
3.28 | 0.00 | - | 14 | 444 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 403 |
3.85 | 0.00 | - | 3 | 70 | 2024-10-18 | 11.88 | 0.00 | - | 1 | 88 |
6.40 | -0.16 | -2.44% | 100 | 596 | 2025-01-17 | 13.79 | 0.00 | - | 4 | 185 |
15.00 | 0.00 | - | 10 | 236 | 2026-01-16 | 16.70 | 0.00 | - | 10 | 110 |