合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.50 | 19.00 | 0.00 | - | - | 1 | 273.05% |
CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 9.50 | 13.00 | 0.00 | - | 2 | 2 | 147.95% |
CRTO240621C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 4.33 | 2.55 | 5.30 | 0.00 | - | 1 | 5,010 | 69.58% |
CRTO240621C00037500 | 2024-05-29 12:56PM EDT | 37.50 | 2.93 | 1.25 | 1.50 | 0.00 | - | 3 | 5,130 | 40.23% |
CRTO240621C00040000 | 2024-05-31 10:14AM EDT | 40.00 | 1.06 | 0.30 | 0.75 | 0.00 | - | 1 | 2,875 | 46.34% |
CRTO240621C00042500 | 2024-05-29 1:16PM EDT | 42.50 | 0.45 | 0.00 | 2.10 | 0.00 | - | 13 | 2,753 | 77.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 452 | 84.86% |
CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 62.31% |
CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.10 | 0.20 | 0.50 | 0.00 | - | 12 | 821 | 44.92% |
CRTO240621P00037500 | 2024-06-03 3:51PM EDT | 37.50 | 1.05 | 0.90 | 1.15 | -0.70 | -40.00% | 551 | 116 | 37.01% |
CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 40.00 | 1.30 | 2.00 | 3.10 | 0.00 | - | - | 46 | 49.27% |