CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年4月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.200.00-14225.000.12+0.07+140.00%5613
20.340.00--027.500.24+0.19+380.00%743
10.950.00-31930.000.35+0.17+94.44%117200
7.35-6.52-47.01%251632.500.74+0.44+146.67%123209
5.15-2.20-29.93%182435.000.95+0.41+75.93%6817,790
3.40-0.30-8.11%16443537.501.69+0.60+55.05%90111,794
2.13+0.01+0.47%1,2341,58340.002.75+0.67+32.21%7427,908
1.07+0.11+11.46%5372,06942.503.95+0.50+14.49%2538,257
0.430.00-1,1699,14345.006.50+1.20+22.64%25712,920
0.18+0.02+12.50%1,43322,13047.508.38+1.51+21.98%8711,138
0.06-0.02-25.00%1,44319,32850.0010.85+1.33+13.97%274,040
0.040.00-1819,54852.5011.500.00-101,742
0.020.00-110,54555.0013.100.00-16444
0.01-0.01-50.00%21,86557.5012.450.00-1167
0.03+0.02+200.00%2384,76960.0010.520.00-213
0.010.00-218265.0017.050.00--0
0.010.00-7061370.0021.550.00-33