香港股市 將在 6 小時 32 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.47+0.15 (+0.32%)
市場開市。 截至 02:58PM EDT。
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426C000350002024-04-15 10:10AM EDT35.0013.9512.1513.600.00--18159.38%
CSCO240426C000400002024-04-22 1:52PM EDT40.008.458.508.65+0.35+4.32%22298.44%
CSCO240426C000410002024-04-15 3:31PM EDT41.007.456.907.650.00--399.61%
CSCO240426C000440002024-04-08 3:48PM EDT44.004.503.754.650.00--265.63%
CSCO240426C000450002024-04-22 10:16AM EDT45.003.203.403.65-0.10-3.03%3154.10%
CSCO240426C000460002024-04-22 11:04AM EDT46.002.202.572.63+0.12+5.77%1440.82%
CSCO240426C000465002024-04-19 11:36AM EDT46.501.861.932.140.00-81335.55%
CSCO240426C000470002024-04-22 1:02PM EDT47.001.411.601.66-0.04-2.76%439130.66%
CSCO240426C000475002024-04-22 2:35PM EDT47.501.191.161.21+0.21+21.43%229426.76%
CSCO240426C000480002024-04-22 2:37PM EDT48.000.780.760.79+0.06+8.33%2631,21823.05%
CSCO240426C000485002024-04-22 2:33PM EDT48.500.460.440.46+0.02+4.55%1,86780420.90%
CSCO240426C000490002024-04-22 2:37PM EDT49.000.230.220.24-0.01-4.17%4301,15820.02%
CSCO240426C000495002024-04-22 2:36PM EDT49.500.090.090.11-0.03-25.00%3,7574,80119.53%
CSCO240426C000500002024-04-22 2:30PM EDT50.000.030.030.04-0.03-50.00%23984018.95%
CSCO240426C000510002024-04-22 2:24PM EDT51.000.010.000.05-0.01-50.00%705,62628.91%
CSCO240426C000515002024-04-19 11:37AM EDT51.500.010.000.01-0.01-50.00%82225.00%
CSCO240426C000520002024-04-22 11:47AM EDT52.000.010.000.010.00-3394228.13%
CSCO240426C000530002024-04-22 2:31PM EDT53.000.010.000.01-0.02-66.67%1118734.38%
CSCO240426C000540002024-04-15 9:30AM EDT54.000.010.000.010.00-1011040.63%
CSCO240426C000550002024-04-19 2:14PM EDT55.000.010.000.010.00-125246.88%
CSCO240426C000560002024-03-25 10:20AM EDT56.000.020.000.130.00-1005169.53%
CSCO240426C000570002024-03-14 9:46AM EDT57.000.020.000.090.00-1087471.88%
CSCO240426C000580002024-04-03 12:50PM EDT58.000.700.000.130.00-3782.81%
CSCO240426C000590002024-04-10 1:29PM EDT59.000.010.000.130.00-1189.06%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426P000390002024-04-12 11:01AM EDT39.000.010.000.030.00-201981.25%
CSCO240426P000420002024-04-17 9:30AM EDT42.000.020.000.030.00-17156.25%
CSCO240426P000430002024-04-17 3:59PM EDT43.000.020.000.040.00-473,50450.00%
CSCO240426P000440002024-04-19 10:32AM EDT44.000.020.000.040.00-3518446.88%
CSCO240426P000445002024-04-18 1:57PM EDT44.500.040.000.050.00--444.53%
CSCO240426P000450002024-04-19 3:29PM EDT45.000.030.000.010.00-19529.69%
CSCO240426P000455002024-04-19 3:28PM EDT45.500.040.000.060.00-12836.33%
CSCO240426P000460002024-04-22 1:39PM EDT46.000.030.020.03-0.02-40.00%1940726.95%
CSCO240426P000465002024-04-22 12:01PM EDT46.500.050.030.05-0.03-37.50%8510925.20%
CSCO240426P000470002024-04-22 11:40AM EDT47.000.090.050.07-0.03-25.00%8744622.07%
CSCO240426P000475002024-04-22 2:17PM EDT47.500.120.090.12-0.10-45.45%26949620.02%
CSCO240426P000480002024-04-22 2:38PM EDT48.000.200.190.20-0.15-42.86%3561,41717.48%
CSCO240426P000485002024-04-22 1:58PM EDT48.500.420.360.39-0.15-26.32%4452516.70%
CSCO240426P000490002024-04-22 2:38PM EDT49.000.630.640.67-0.31-32.98%491,07915.24%
CSCO240426P000495002024-04-19 3:38PM EDT49.501.361.011.070.00-19114.65%
CSCO240426P000500002024-04-22 2:24PM EDT50.001.441.461.51-0.37-20.44%46270.00%
CSCO240426P000510002024-04-19 10:21AM EDT51.002.762.432.70+0.02+0.73%225240.82%
CSCO240426P000515002024-04-18 10:35AM EDT51.503.352.953.050.00--128.91%
CSCO240426P000520002024-04-18 10:35AM EDT52.003.853.403.500.00-8340.00%
CSCO240426P000530002024-03-18 3:22PM EDT53.003.964.955.350.00-1092.19%
CSCO240426P000550002024-04-19 3:25PM EDT55.006.756.407.050.00-2280.27%
CSCO240426P000560002024-03-21 10:31AM EDT56.006.457.408.950.00--3125.00%
CSCO240426P000650002024-04-19 3:47PM EDT65.0016.7515.1516.500.00-100.00%
CSCO240426P000700002024-04-19 3:25PM EDT70.0021.7521.4021.500.00-400.00%