認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | - | 0 | 41.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 43.00 | 0.02 | 0.00 | - | 8 | 0 |
| 4.85 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 14 | 0 | 45.00 | 0.01 | 0.00 | - | 13 | 0 |
| 2.97 | 0.00 | - | - | 0 | 45.50 | 0.02 | 0.00 | - | 111 | 0 |
| 2.06 | 0.00 | - | 12 | 0 | 46.00 | 0.02 | 0.00 | - | 51 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 46.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 117 | 0 | 47.00 | 0.04 | 0.00 | - | 219 | 0 |
| 0.39 | 0.00 | - | 79 | 0 | 47.50 | 0.15 | 0.00 | - | 304 | 0 |
| 0.13 | 0.00 | - | 681 | 0 | 48.00 | 0.39 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 2,226 | 0 | 48.50 | 0.69 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 348 | 0 | 49.00 | 1.35 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 1,155 | 0 | 49.50 | 1.47 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 166 | 0 | 50.00 | 2.17 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 51.00 | 3.10 | 0.00 | - | 426 | 0 |
| 0.01 | 0.00 | - | - | 0 | 51.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 4.03 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 53.00 | 5.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 938 | 0 | 54.00 | 6.15 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 56.00 | 8.23 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 58.00 | 10.20 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 59.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 316 | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 14.70 | 0.00 | - | - | 0 |
