香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.77-0.34 (-0.75%)
收市價: 4:00PM EST

44.54 -0.23 (-0.01%)
收市後: 7:59PM EST

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年1月29日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.40-0.70-6.93%12535.000.020.00-15269
7.500.00-192037.500.030.00-4655
6.55-0.81-11.01%121638.000.030.00-5859
6.850.00-11138.500.030.00-5364
6.350.00-3539.000.020.00-1563
5.500.00-3039.500.030.00-355
4.90+0.05+1.03%2212740.000.010.00-9375
4.05-0.65-13.83%1140.500.02-0.02-50.00%50113
4.950.00-222141.000.030.00-351
4.050.00-4541.500.04+0.01+33.33%1244
3.430.00-257142.000.03-0.01-25.00%42205
2.38-0.07-2.86%191642.500.03-0.04-57.14%151207
1.92-0.15-7.25%133943.000.070.00-138714
1.35-0.28-17.18%8819643.500.110.00-186154
1.02-0.30-22.73%19463444.000.20+0.01+5.26%1691,823
0.68-0.26-27.66%45963344.500.34+0.05+17.24%3491,723
0.40-0.25-38.46%1,0022,64045.000.61+0.13+27.08%353895
0.23-0.18-43.90%4261,27645.500.90+0.16+21.62%1711,606
0.12-0.11-47.83%2,8402,80846.001.31+0.17+14.91%88469
0.06-0.07-53.85%851,07346.501.75+0.27+18.24%1032
0.04-0.03-42.86%1,2143,21247.002.60+0.64+32.65%219
0.03-0.01-25.00%8162247.502.560.00-124
0.030.00-1270048.003.29+0.67+25.57%534
0.010.00-1121548.504.050.00-4441
0.01-0.01-50.00%21,90549.00-----
0.010.00-28449.50-----
0.010.00-10010,38950.005.500.00-210
0.010.00-183150.50-----
0.110.00-101051.005.460.00-30
0.020.00-101151.506.850.00-1313