Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | +17.43 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 320 | 73 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 8 | 8,755 |
| 7.80 | 0.00 | - | 1 | 1 | 36.00 | 0.04 | -0.03 | -42.86% | 1 | 2,693 |
| 6.78 | 0.00 | - | 1 | 1 | 37.00 | 0.03 | +0.01 | +50.00% | 1 | 95 |
| - | - | - | - | - | 38.00 | 0.02 | -0.01 | -33.33% | 17 | 646 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | 29 | 15 |
| 4.70 | 0.00 | - | - | 0 | 39.00 | 0.07 | +0.03 | +75.00% | 52 | 307 |
| - | - | - | - | - | 39.50 | 0.08 | 0.00 | - | 4 | 37 |
| 2.15 | -0.56 | -20.66% | 37 | 13 | 40.00 | 0.09 | -0.04 | -30.77% | 38 | 202 |
| 1.38 | -0.57 | -29.23% | 8 | 33 | 40.50 | 0.11 | -0.02 | -15.38% | 176 | 415 |
| 1.64 | -0.11 | -6.29% | 183 | 7 | 41.00 | 0.17 | -0.10 | -37.04% | 237 | 563 |
| 0.91 | -0.36 | -28.35% | 118 | 13 | 41.50 | 0.35 | +0.03 | +9.38% | 218 | 72 |
| 0.61 | -0.24 | -28.24% | 310 | 317 | 42.00 | 0.44 | -0.14 | -24.14% | 418 | 572 |
| 0.40 | -0.10 | -20.00% | 1,158 | 96 | 42.50 | 0.71 | -0.03 | -4.05% | 85 | 326 |
| 0.20 | -0.08 | -28.57% | 2,143 | 372 | 43.00 | 1.03 | -0.13 | -11.21% | 113 | 3,279 |
| 0.09 | -0.09 | -50.00% | 70 | 569 | 43.50 | 1.35 | -0.22 | -14.01% | 18 | 348 |
| 0.04 | -0.08 | -66.67% | 871 | 2,109 | 44.00 | 1.85 | +0.28 | +17.83% | 70 | 466 |
| 0.02 | -0.04 | -66.67% | 163 | 626 | 44.50 | 2.76 | +0.56 | +25.45% | 16 | 53 |
| 0.02 | -0.02 | -50.00% | 142 | 890 | 45.00 | 2.73 | +0.18 | +7.06% | 32 | 253 |
| 0.02 | 0.00 | - | 23 | 138 | 45.50 | 3.41 | +0.35 | +11.44% | 31 | 37 |
| 0.01 | -0.01 | -50.00% | 228 | 1,189 | 46.00 | 3.76 | +0.21 | +5.92% | 210 | 92 |
| 0.02 | 0.00 | - | 1 | 206 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 1,883 | 47.00 | 3.32 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 50 | 50 | 47.50 | 4.75 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 3 | 216 | 48.00 | 6.20 | +0.41 | +7.08% | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 4 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 183 | 49.00 | 5.58 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 159 | 50.00 | 7.32 | 0.00 | - | 11 | 5 |
| 0.04 | 0.00 | - | 400 | 169 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 10.40 | 0.00 | - | 3 | 4 |
| 0.09 | 0.00 | - | - | 1 | 56.00 | 12.68 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6,681 | 6,691 | 60.00 | 17.92 | +17.92 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 22.55 | 0.00 | - | - | 5 |
