香港股市 將在 3 小時 13 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.35 +0.16 (0.00%)
收市後: 6:12PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年8月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.950.00-1135.000.010.00-108117
-----38.000.010.00-110
8.030.00--139.000.01-0.01-50.00%2932
7.40-0.05-0.67%2940.000.02-0.01-33.33%1733,673
6.600.00-1241.000.02-0.01-33.33%61486
-----41.500.040.00-1394
5.30-0.09-1.67%1022042.000.05+0.01+25.00%292702
5.70+0.18+3.26%2542.500.09+0.03+50.00%57306
4.70-0.23-4.67%41443.000.12+0.04+50.00%3601,694
3.80-0.70-15.56%281343.500.17+0.03+21.43%223665
3.50-0.35-9.09%1811844.000.26+0.09+52.94%1,5481,386
3.05-0.45-12.86%64044.500.33+0.10+43.48%12,036737
2.62-0.50-16.03%452045.000.46+0.14+43.75%1,2201,791
2.30-0.30-11.54%14236245.500.63+0.17+36.96%452752
2.00-0.33-14.16%19388346.000.81+0.22+37.29%1,0432,018
1.69-0.25-12.89%18877446.501.04+0.26+33.33%10,8161,864
1.49-0.19-11.31%881047.001.25+0.29+30.21%5,3041,583
1.24-0.20-13.89%1,1243,53447.501.51+0.29+23.77%3,6861,751
1.03-0.18-14.88%5,4495,40548.001.81+0.32+21.48%1,5532,698
0.85-0.12-12.37%1,7135,93748.502.11+0.32+17.88%139156
0.68-0.15-18.07%2,4223,59749.002.04-0.08-3.77%16180
0.53-0.14-20.90%3,0021,97049.502.37-0.08-3.27%430
0.44-0.10-18.52%8,19818,42750.002.70-0.13-4.59%1460
0.32-0.08-20.00%7491,70250.503.30+0.20+6.45%1186
0.25-0.07-21.87%2,7933,11351.003.490.00-3039
0.15-0.05-25.00%1,9851,88352.004.960.00-40
0.10-0.01-9.09%9291,21853.007.800.00--1
0.07-0.02-22.22%77733454.00-----
0.04-0.01-20.00%7001,44355.006.95-1.08-13.45%75