CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.25+0.20+3.31%4040.000.020.00-150
5.950.00-30041.000.010.00-20
4.95-0.55-10.00%-041.500.100.00-60
-----42.000.04+0.02+100.00%1670
-----42.500.040.00-510
3.45-0.38-9.92%3043.000.03-0.01-25.00%40
5.700.00--043.500.08+0.02+33.33%320
2.27-1.27-35.88%346044.000.10+0.04+66.67%400
1.83-0.17-8.50%77044.500.11+0.04+57.14%3,6710
1.32-0.71-34.98%239045.000.17+0.07+70.00%2010
1.07-0.44-29.14%982045.500.27+0.12+80.00%4000
0.78-0.41-34.45%946046.000.51+0.26+104.00%1,3220
0.48-0.30-38.46%3,317046.500.67+0.26+63.41%7580
0.26-0.25-49.02%1,893047.000.97-0.13-11.82%5160
0.18-0.12-40.00%1,077047.501.28+0.21+19.63%2880
0.11-0.07-38.89%726048.001.75+0.02+1.16%1590
0.07-0.03-30.00%682048.502.38+0.60+33.71%1750
0.05-0.02-28.57%3,119049.002.67+0.41+18.14%160
0.04-0.01-20.00%1,347049.503.350.00-50
0.03+0.01+50.00%153050.003.55-0.08-2.20%100
0.03+0.01+50.00%136050.504.100.00-120
0.020.00-225051.005.050.00-290
0.020.00-4051.502.670.00-240
0.02+0.01+100.00%22052.005.100.00-124
0.010.00-1052.504.300.00--0
0.02+0.01+100.00%15053.005.600.00--0
0.010.00-75053.506.400.00---
0.010.00-18054.005.200.00---
0.010.00-20055.008.600.00-80
0.010.00-229056.00-----