香港股市 將收市,收市時間:2 小時 16 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-0.04 (-0.09%)
收市價: 04:00PM EDT
42.61 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
17.43+17.43-1025.00-----
-----33.000.050.00-32073
-----34.000.040.00-1111
-----35.000.010.00-88,755
7.800.00-1136.000.04-0.03-42.86%12,693
6.780.00-1137.000.03+0.01+50.00%195
-----38.000.02-0.01-33.33%17646
-----38.500.040.00-2915
4.700.00--039.000.07+0.03+75.00%52307
-----39.500.080.00-437
2.15-0.56-20.66%371340.000.09-0.04-30.77%38202
1.38-0.57-29.23%83340.500.11-0.02-15.38%176415
1.64-0.11-6.29%183741.000.17-0.10-37.04%237563
0.91-0.36-28.35%1181341.500.35+0.03+9.38%21872
0.61-0.24-28.24%31031742.000.44-0.14-24.14%418572
0.40-0.10-20.00%1,1589642.500.71-0.03-4.05%85326
0.20-0.08-28.57%2,14337243.001.03-0.13-11.21%1133,279
0.09-0.09-50.00%7056943.501.35-0.22-14.01%18348
0.04-0.08-66.67%8712,10944.001.85+0.28+17.83%70466
0.02-0.04-66.67%16362644.502.76+0.56+25.45%1653
0.02-0.02-50.00%14289045.002.73+0.18+7.06%32253
0.020.00-2313845.503.41+0.35+11.44%3137
0.01-0.01-50.00%2281,18946.003.76+0.21+5.92%21092
0.020.00-120646.50-----
0.020.00-81,88347.003.320.00-14
0.030.00-505047.504.750.00--1
0.01-0.02-66.67%321648.006.20+0.41+7.08%29
0.010.00-1448.50-----
0.010.00-518349.005.580.00-16
0.010.00-115950.007.320.00-115
0.040.00-40016951.00-----
0.030.00-1152.00-----
-----53.0010.400.00-34
0.090.00--156.0012.680.00-10
0.180.00--157.00-----
0.010.00-6,6816,69160.0017.92+17.92-10
-----65.0022.550.00--5