香港股市 將在 2 小時 40 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.17 -0.03 (-0.05%)
收市後: 06:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月22日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.010.00-2030
19.500.00--935.000.020.00---
14.570.00-142040.000.010.00-57,552
10.650.00-12945.000.050.00-2,5008,000
9.500.00-4846.000.030.00-220200
-----47.000.010.00-2158
-----48.000.020.00-225
-----49.000.060.00-22
5.970.00-2550.000.01-0.01-50.00%12304
-----51.000.060.00-939
3.700.00-352252.000.010.00-16240
3.200.00-1015052.500.020.00-5359
2.660.00-139653.000.01-0.01-50.00%145574
2.100.00-38353.500.02-0.01-33.33%1388
2.08+0.29+16.20%1428354.000.03-0.01-25.00%6941
1.58+0.34+27.42%1553254.500.02-0.04-66.67%35944
1.17+0.37+46.25%2,6213,42355.000.04-0.09-69.23%2661,008
0.73+0.30+69.77%1742,70055.500.08-0.19-70.37%1,0442,124
0.40+0.20+100.00%1,3542,67456.000.20-0.33-62.26%256628
0.15+0.09+150.00%3,04372556.500.49-0.48-49.48%22999
0.05+0.03+150.00%2,9901,01157.000.90-0.59-39.60%111309
0.010.00-1231057.501.55-0.42-21.32%254
0.010.00-185958.001.84-0.48-20.69%41479
0.010.00-31858.502.48-0.64-20.51%1250
0.020.00-3869559.003.890.00-100210
0.010.00--159.505.150.00-641
0.010.00-9922,95560.004.570.00-1716
0.020.00-222661.00-----
0.010.00-510362.00-----
0.060.00-14263.008.200.00-40
0.010.00-102,54864.008.950.00---
0.050.00-113565.00-----