Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.77-0.34 (-0.75%)
收市價： 4:00PM EST
44.54 -0.23 (-0.01%)
收市後： 7:59PM EST
認購期權
2021年1月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.70 | -6.93% | 12 | 5 | 35.00 | 0.02 | 0.00 | - | 15 | 269 |
| 7.50 | 0.00 | - | 19 | 20 | 37.50 | 0.03 | 0.00 | - | 46 | 55 |
| 6.55 | -0.81 | -11.01% | 12 | 16 | 38.00 | 0.03 | 0.00 | - | 58 | 59 |
| 6.85 | 0.00 | - | 1 | 11 | 38.50 | 0.03 | 0.00 | - | 53 | 64 |
| 6.35 | 0.00 | - | 3 | 5 | 39.00 | 0.02 | 0.00 | - | 15 | 63 |
| 5.50 | 0.00 | - | 3 | 0 | 39.50 | 0.03 | 0.00 | - | 3 | 55 |
| 4.90 | +0.05 | +1.03% | 22 | 127 | 40.00 | 0.01 | 0.00 | - | 9 | 375 |
| 4.05 | -0.65 | -13.83% | 1 | 1 | 40.50 | 0.02 | -0.02 | -50.00% | 50 | 113 |
| 4.95 | 0.00 | - | 22 | 21 | 41.00 | 0.03 | 0.00 | - | 3 | 51 |
| 4.05 | 0.00 | - | 4 | 5 | 41.50 | 0.04 | +0.01 | +33.33% | 1 | 244 |
| 3.43 | 0.00 | - | 25 | 71 | 42.00 | 0.03 | -0.01 | -25.00% | 42 | 205 |
| 2.38 | -0.07 | -2.86% | 19 | 16 | 42.50 | 0.03 | -0.04 | -57.14% | 151 | 207 |
| 1.92 | -0.15 | -7.25% | 13 | 39 | 43.00 | 0.07 | 0.00 | - | 138 | 714 |
| 1.35 | -0.28 | -17.18% | 88 | 196 | 43.50 | 0.11 | 0.00 | - | 186 | 154 |
| 1.02 | -0.30 | -22.73% | 194 | 634 | 44.00 | 0.20 | +0.01 | +5.26% | 169 | 1,823 |
| 0.68 | -0.26 | -27.66% | 459 | 633 | 44.50 | 0.34 | +0.05 | +17.24% | 349 | 1,723 |
| 0.40 | -0.25 | -38.46% | 1,002 | 2,640 | 45.00 | 0.61 | +0.13 | +27.08% | 353 | 895 |
| 0.23 | -0.18 | -43.90% | 426 | 1,276 | 45.50 | 0.90 | +0.16 | +21.62% | 171 | 1,606 |
| 0.12 | -0.11 | -47.83% | 2,840 | 2,808 | 46.00 | 1.31 | +0.17 | +14.91% | 88 | 469 |
| 0.06 | -0.07 | -53.85% | 85 | 1,073 | 46.50 | 1.75 | +0.27 | +18.24% | 10 | 32 |
| 0.04 | -0.03 | -42.86% | 1,214 | 3,212 | 47.00 | 2.60 | +0.64 | +32.65% | 2 | 19 |
| 0.03 | -0.01 | -25.00% | 81 | 622 | 47.50 | 2.56 | 0.00 | - | 1 | 24 |
| 0.03 | 0.00 | - | 12 | 700 | 48.00 | 3.29 | +0.67 | +25.57% | 5 | 34 |
| 0.01 | 0.00 | - | 11 | 215 | 48.50 | 4.05 | 0.00 | - | 44 | 41 |
| 0.01 | -0.01 | -50.00% | 2 | 1,905 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 84 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 10,389 | 50.00 | 5.50 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 1 | 831 | 50.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 51.00 | 5.46 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 51.50 | 6.85 | 0.00 | - | 13 | 13 |
