香港股市 將收市,收市時間:2 小時 29 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.28-0.14 (-0.30%)
收市:04:00PM EDT
46.20 -0.08 (-0.17%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
16.610.00-100030.00-----
13.450.00--135.00-----
-----38.000.080.00--2
-----39.000.010.00-3500
6.300.00-40040.000.010.00-2350
-----40.500.010.00--0
5.450.00-9041.000.010.00-4230
-----41.500.010.00--0
4.400.00-25042.000.010.00-20
-----42.500.010.00-7510
3.250.00-3043.000.010.00-30
3.650.00--043.500.010.00-20
2.250.00-1044.000.020.00-140
2.160.00-1044.500.030.00-10
1.720.00-10045.000.030.00-800
0.760.00-19045.500.080.00-4230
0.470.00-953046.000.170.00-3760
0.200.00-1,784046.500.400.00-3510
0.080.00-1,743047.000.770.00-4710
0.030.00-1,548047.501.500.00-2010
0.020.00-1,039048.001.500.00-130
0.010.00-76048.502.280.00-50
0.010.00-122049.002.820.00-100
0.010.00-33049.503.320.00-50
0.010.00-30050.003.450.00-350
0.010.00-11051.003.230.00-600
0.020.00-11051.503.900.00-10
0.010.00-106052.004.200.00-750
0.020.00-2052.503.800.00--0
0.050.00-1053.004.420.00--0
0.010.00--053.50-----
0.010.00-1054.00-----
0.030.00-3055.00-----
0.040.00-102056.00-----
0.090.00--157.0010.250.00-30
0.030.00-1360.00-----
0.010.00-4065.00-----
0.010.00-1070.00-----