香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.43+0.26 (+0.51%)
收市價: 04:00PM EDT
51.66 +0.23 (+0.45%)
市前: 09:04AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.400.00-1030.000.020.00--1
16.380.00-1135.00-----
11.850.00--237.000.020.00-10
13.750.00--038.00-----
-----39.000.040.00-6971
10.950.00-202240.000.030.00-1033,771
9.960.00-184141.000.020.00-5261
8.720.00-186242.000.020.00-5111
7.500.00-403543.000.010.00-175
7.250.00-331643.50-----
7.060.00-62444.000.020.00-139
6.170.00-1344.500.030.00-3587
5.370.00-510345.000.010.00-10188
-----45.500.050.00-216
5.210.00-114946.000.020.00-1412
4.850.00-72946.500.040.00-89
3.770.00-31747.000.010.00-14788
3.320.00-219647.500.010.00-1161
3.350.00-2420148.000.010.00-481,117
2.950.00-74748.500.010.00-1260
2.370.00-1,11080749.000.010.00-194710
1.680.00-2325649.500.010.00-93431
1.410.00-2561,48050.000.030.00-1,2573,791
0.930.00-3121,45850.500.050.00-186597
0.530.00-1,7272,08751.000.100.00-1,2563,235
0.190.00-3391,21051.500.300.00-425402
0.030.00-1012,26952.000.600.00-51108
0.010.00-3441452.501.090.00-2034
0.010.00-2559953.002.110.00-140
0.010.00-14353.502.020.00-711
0.010.00-1652354.003.400.00--20
0.030.00-135454.503.700.00--0
0.010.00-1644255.00-----
0.030.00-26156.005.150.00-49
0.220.00-15457.006.550.00--0
-----58.008.050.00--0
0.020.00-2660.0011.100.00--0
-----65.0015.100.00--0