Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.57-0.52 (-1.00%)
收市價： 4:00PM EDT
51.49 -0.08 (-0.00%)
市前： 9:23AM EDT
認購期權
2021年4月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 2 | 22 |
| 26.75 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 15 | 2,838 |
| 22.05 | 0.00 | - | 4 | 8 | 30.00 | 0.02 | 0.00 | - | 1 | 10,802 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 437 | 10,703 |
| 14.20 | 0.00 | - | 1 | 0 | 32.00 | 0.03 | 0.00 | - | 33 | 11,487 |
| 18.79 | 0.00 | - | 10 | 10 | 33.00 | 0.01 | 0.00 | - | 1 | 179 |
| 17.80 | 0.00 | - | 140 | 0 | 34.00 | 0.01 | 0.00 | - | 5 | 8,490 |
| 16.75 | 0.00 | - | 10,200 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 11,250 |
| 16.13 | 0.00 | - | 2 | 15 | 36.00 | 0.01 | 0.00 | - | 5 | 3,114 |
| 14.83 | 0.00 | - | 6 | 8 | 37.00 | 0.02 | 0.00 | - | 10 | 5,425 |
| 14.00 | 0.00 | - | 1 | 7 | 38.00 | 0.01 | 0.00 | - | 1 | 5,666 |
| 12.64 | 0.00 | - | 2 | 11 | 39.00 | 0.01 | 0.00 | - | 1 | 8,467 |
| 11.79 | 0.00 | - | 10 | 126 | 40.00 | 0.03 | 0.00 | - | 10 | 5,639 |
| 10.80 | 0.00 | - | 10 | 67 | 41.00 | 0.01 | 0.00 | - | 50 | 5,702 |
| 9.81 | 0.00 | - | 2 | 26 | 42.00 | 0.01 | 0.00 | - | 2 | 3,640 |
| 9.11 | 0.00 | - | 8 | 153 | 43.00 | 0.01 | 0.00 | - | 15 | 4,072 |
| 8.10 | 0.00 | - | 10 | 412 | 44.00 | 0.03 | 0.00 | - | 3 | 4,583 |
| 6.55 | 0.00 | - | 5 | 122 | 45.00 | 0.02 | 0.00 | - | 5 | 5,022 |
| 5.55 | 0.00 | - | 17 | 917 | 46.00 | 0.01 | 0.00 | - | 2 | 3,443 |
| 4.90 | 0.00 | - | 1 | 143 | 47.00 | 0.01 | 0.00 | - | 3 | 2,294 |
| 3.50 | 0.00 | - | 5 | 889 | 48.00 | 0.02 | 0.00 | - | 1 | 2,468 |
| 3.09 | 0.00 | - | 2 | 4 | 48.50 | 0.02 | 0.00 | - | 1 | 1,169 |
| 2.71 | 0.00 | - | 17 | 312 | 49.00 | 0.01 | 0.00 | - | 6 | 5,556 |
| 2.56 | 0.00 | - | 5 | 26 | 49.50 | 0.03 | 0.00 | - | 2 | 1,271 |
| 1.67 | 0.00 | - | 311 | 4,910 | 50.00 | 0.04 | 0.00 | - | 145 | 6,305 |
| 1.21 | 0.00 | - | 10 | 375 | 50.50 | 0.10 | 0.00 | - | 113 | 1,648 |
| 0.78 | 0.00 | - | 220 | 3,127 | 51.00 | 0.19 | 0.00 | - | 103 | 2,047 |
| 0.45 | 0.00 | - | 201 | 2,055 | 51.50 | 0.38 | 0.00 | - | 6,613 | 3,870 |
| 0.27 | 0.00 | - | 947 | 3,670 | 52.00 | 0.66 | 0.00 | - | 252 | 1,732 |
| 0.11 | 0.00 | - | 855 | 7,829 | 52.50 | 0.97 | 0.00 | - | 32 | 770 |
| 0.05 | 0.00 | - | 1,962 | 2,804 | 53.00 | 1.52 | 0.00 | - | 16 | 569 |
| 0.02 | 0.00 | - | 82 | 334 | 53.50 | 1.86 | 0.00 | - | 20 | 21 |
| 0.01 | 0.00 | - | 155 | 5,054 | 54.00 | 2.48 | 0.00 | - | 8 | 112 |
| 0.02 | 0.00 | - | 4 | 27 | 54.50 | 2.87 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 72 | 16,764 | 55.00 | 2.92 | 0.00 | - | 5 | 1,565 |
| 0.01 | 0.00 | - | 7 | 3,422 | 56.00 | 4.52 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 4 | 26 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 375 | 57.50 | 6.10 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | - | 48 | 58.00 | 6.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 6.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 12 | 12,409 | 60.00 | 8.42 | 0.00 | - | 10 | 2,092 |
| 0.01 | 0.00 | - | 1 | 75 | 65.00 | 13.30 | 0.00 | - | 12 | 12 |
| 0.02 | 0.00 | - | 2 | 9 | 70.00 | - | - | - | - | - |
