Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2022年1月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.02 | 0.00 | - | - | 5 | 35.00 | 0.01 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 7 | 14 |
| 9.80 | 0.00 | - | 5 | 5 | 48.00 | 0.04 | 0.00 | - | 48 | 44 |
| 7.75 | 0.00 | - | 11 | 11 | 49.00 | 0.02 | -0.04 | -66.67% | 106 | 69 |
| - | - | - | - | - | 50.00 | 0.06 | -0.04 | -40.00% | 110 | 125 |
| 4.63 | +0.38 | +8.94% | 1 | 10 | 51.00 | 0.06 | -0.07 | -53.85% | 640 | 39 |
| - | - | - | - | - | 52.00 | 0.10 | -0.10 | -50.00% | 142 | 68 |
| 2.91 | -0.64 | -18.03% | 1 | 12 | 53.00 | 0.18 | -0.12 | -40.00% | 431 | 536 |
| 2.36 | -0.44 | -15.71% | 41 | 38 | 54.00 | 0.31 | -0.29 | -48.33% | 270 | 484 |
| 1.45 | -0.26 | -15.20% | 409 | 363 | 55.00 | 0.55 | +0.11 | +25.00% | 979 | 459 |
| 0.97 | -0.06 | -5.83% | 554 | 337 | 56.00 | 0.87 | +0.13 | +17.57% | 330 | 2,063 |
| 0.69 | -0.47 | -40.52% | 484 | 824 | 56.50 | 1.11 | +0.16 | +16.84% | 135 | 509 |
| 0.48 | -0.37 | -43.53% | 334 | 459 | 57.00 | 1.12 | -0.33 | -22.76% | 72 | 905 |
| 0.31 | -0.34 | -52.31% | 167 | 264 | 57.50 | 2.22 | +0.29 | +15.03% | 21 | 235 |
| 0.20 | -0.24 | -54.55% | 479 | 667 | 58.00 | 1.85 | +0.26 | +16.35% | 62 | 2,203 |
| 0.14 | -0.14 | -50.00% | 85 | 594 | 58.50 | 2.02 | -1.08 | -34.84% | 11 | 127 |
| 0.06 | -0.13 | -68.42% | 598 | 1,062 | 59.00 | 3.10 | -0.05 | -1.59% | 2 | 915 |
| 0.04 | -0.02 | -33.33% | 218 | 650 | 59.50 | 2.96 | 0.00 | - | 7 | 100 |
| 0.03 | -0.07 | -70.00% | 1,227 | 3,556 | 60.00 | 3.73 | +0.08 | +2.19% | 42 | 767 |
| 0.02 | -0.02 | -50.00% | 21 | 680 | 60.50 | 3.50 | 0.00 | - | 4 | 70 |
| 0.02 | -0.03 | -60.00% | 116 | 548 | 61.00 | 5.20 | -0.20 | -3.70% | 1 | 210 |
| 0.01 | -0.02 | -66.67% | 61 | 693 | 61.50 | 5.15 | +0.25 | +5.10% | 17 | 114 |
| 0.01 | 0.00 | - | 12 | 644 | 62.00 | 6.15 | +0.10 | +1.65% | 12 | 156 |
| 0.03 | +0.01 | +50.00% | 1 | 339 | 62.50 | 5.95 | 0.00 | - | 50 | 21 |
| 0.01 | -0.01 | -50.00% | 1 | 1,303 | 63.00 | 7.15 | -0.39 | -5.17% | 4 | 171 |
| 0.01 | 0.00 | - | 4 | 131 | 63.50 | 8.45 | 0.00 | - | 9 | 27 |
| 0.02 | 0.00 | - | 5 | 1,550 | 64.00 | 7.97 | -0.98 | -10.95% | 1 | 48 |
| 0.02 | 0.00 | - | 51 | 75 | 64.50 | 3.35 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 10 | 455 | 65.00 | 6.55 | 0.00 | - | 86 | 19 |
| 0.01 | 0.00 | - | 1 | 279 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 499 | 67.00 | 10.25 | 0.00 | - | 12 | 13 |
| 0.08 | 0.00 | - | 40 | 13,117 | 68.00 | 11.35 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 971 | 69.00 | 7.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 121 | 171 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 71.00 | - | - | - | - | - |
