香港股市 將在 2 小時 29 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.11-0.79 (-1.39%)
收市價: 04:00PM EST
55.31 -0.80 (-1.43%)
收市後: 05:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.020.00--535.000.010.00-22
11.800.00-1245.000.020.00-714
9.800.00-5548.000.040.00-4844
7.750.00-111149.000.02-0.04-66.67%10669
-----50.000.06-0.04-40.00%110125
4.63+0.38+8.94%11051.000.06-0.07-53.85%64039
-----52.000.10-0.10-50.00%14268
2.91-0.64-18.03%11253.000.18-0.12-40.00%431536
2.36-0.44-15.71%413854.000.31-0.29-48.33%270484
1.45-0.26-15.20%40936355.000.55+0.11+25.00%979459
0.97-0.06-5.83%55433756.000.87+0.13+17.57%3302,063
0.69-0.47-40.52%48482456.501.11+0.16+16.84%135509
0.48-0.37-43.53%33445957.001.12-0.33-22.76%72905
0.31-0.34-52.31%16726457.502.22+0.29+15.03%21235
0.20-0.24-54.55%47966758.001.85+0.26+16.35%622,203
0.14-0.14-50.00%8559458.502.02-1.08-34.84%11127
0.06-0.13-68.42%5981,06259.003.10-0.05-1.59%2915
0.04-0.02-33.33%21865059.502.960.00-7100
0.03-0.07-70.00%1,2273,55660.003.73+0.08+2.19%42767
0.02-0.02-50.00%2168060.503.500.00-470
0.02-0.03-60.00%11654861.005.20-0.20-3.70%1210
0.01-0.02-66.67%6169361.505.15+0.25+5.10%17114
0.010.00-1264462.006.15+0.10+1.65%12156
0.03+0.01+50.00%133962.505.950.00-5021
0.01-0.01-50.00%11,30363.007.15-0.39-5.17%4171
0.010.00-413163.508.450.00-927
0.020.00-51,55064.007.97-0.98-10.95%148
0.020.00-517564.503.350.00--10
0.010.00-1045565.006.550.00-8619
0.010.00-127966.00-----
0.010.00-149967.0010.250.00-1213
0.080.00-4013,11768.0011.350.00-55
0.010.00-197169.007.550.00--0
0.030.00-12117170.00-----
0.030.00--1071.00-----