| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|
| 6.25 | +0.20 | +3.31% | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.95 | 0.00 | - | 30 | 0 | 41.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.95 | -0.55 | -10.00% | - | 0 | 41.50 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 42.00 | 0.04 | +0.02 | +100.00% | 167 | 0 |
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | 51 | 0 |
| 3.45 | -0.38 | -9.92% | 3 | 0 | 43.00 | 0.03 | -0.01 | -25.00% | 4 | 0 |
| 5.70 | 0.00 | - | - | 0 | 43.50 | 0.08 | +0.02 | +33.33% | 32 | 0 |
| 2.27 | -1.27 | -35.88% | 346 | 0 | 44.00 | 0.10 | +0.04 | +66.67% | 40 | 0 |
| 1.83 | -0.17 | -8.50% | 77 | 0 | 44.50 | 0.11 | +0.04 | +57.14% | 3,671 | 0 |
| 1.32 | -0.71 | -34.98% | 239 | 0 | 45.00 | 0.17 | +0.07 | +70.00% | 201 | 0 |
| 1.07 | -0.44 | -29.14% | 982 | 0 | 45.50 | 0.27 | +0.12 | +80.00% | 400 | 0 |
| 0.78 | -0.41 | -34.45% | 946 | 0 | 46.00 | 0.51 | +0.26 | +104.00% | 1,322 | 0 |
| 0.48 | -0.30 | -38.46% | 3,317 | 0 | 46.50 | 0.67 | +0.26 | +63.41% | 758 | 0 |
| 0.26 | -0.25 | -49.02% | 1,893 | 0 | 47.00 | 0.97 | -0.13 | -11.82% | 516 | 0 |
| 0.18 | -0.12 | -40.00% | 1,077 | 0 | 47.50 | 1.28 | +0.21 | +19.63% | 288 | 0 |
| 0.11 | -0.07 | -38.89% | 726 | 0 | 48.00 | 1.75 | +0.02 | +1.16% | 159 | 0 |
| 0.07 | -0.03 | -30.00% | 682 | 0 | 48.50 | 2.38 | +0.60 | +33.71% | 175 | 0 |
| 0.05 | -0.02 | -28.57% | 3,119 | 0 | 49.00 | 2.67 | +0.41 | +18.14% | 16 | 0 |
| 0.04 | -0.01 | -20.00% | 1,347 | 0 | 49.50 | 3.35 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 153 | 0 | 50.00 | 3.55 | -0.08 | -2.20% | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 136 | 0 | 50.50 | 4.10 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 225 | 0 | 51.00 | 5.05 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 51.50 | 2.67 | 0.00 | - | 24 | 0 |
| 0.02 | +0.01 | +100.00% | 22 | 0 | 52.00 | 5.10 | 0.00 | - | 12 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 4.30 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 15 | 0 | 53.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 53.50 | 6.40 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 54.00 | 5.20 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 55.00 | 8.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 229 | 0 | 56.00 | - | - | - | - | - |