認購期權
2021年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 4 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 468 |
| 28.75 | 0.00 | - | 10 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 1,809 |
| 26.95 | 0.00 | - | 1 | 2 | 25.00 | 0.02 | 0.00 | - | 801 | 7,792 |
| 23.96 | 0.00 | - | 3 | 20 | 28.00 | 0.01 | 0.00 | - | 1 | 38,485 |
| 23.30 | 0.00 | - | 1 | 8 | 30.00 | 0.01 | 0.00 | - | 2 | 13,513 |
| 15.70 | 0.00 | - | - | 0 | 31.00 | 0.03 | 0.00 | - | 5 | 348 |
| 20.55 | 0.00 | - | 25 | 0 | 32.00 | 0.01 | 0.00 | - | 10 | 301 |
| 18.99 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 3 | 7,090 |
| 18.55 | 0.00 | - | 25 | 0 | 34.00 | 0.02 | 0.00 | - | 800 | 3,522 |
| 19.00 | 0.00 | - | 1 | 59 | 35.00 | 0.03 | 0.00 | - | 5 | 24,113 |
| 15.83 | 0.00 | - | 339 | 0 | 36.00 | 0.02 | 0.00 | - | 6 | 2,011 |
| 15.90 | 0.00 | - | 2 | 3 | 37.00 | 0.02 | 0.00 | - | 2 | 6,819 |
| 16.14 | 0.00 | - | 2 | 90 | 38.00 | 0.02 | 0.00 | - | 3 | 25,311 |
| 12.80 | 0.00 | - | 100 | 0 | 39.00 | 0.02 | 0.00 | - | 2 | 2,790 |
| 14.73 | -0.27 | -1.80% | 13 | 223 | 40.00 | 0.01 | 0.00 | - | 1 | 16,490 |
| 11.93 | 0.00 | - | 1 | 4,498 | 42.00 | 0.01 | 0.00 | - | 40 | 14,380 |
| 10.35 | 0.00 | - | 3 | 3 | 43.00 | 0.04 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 44.00 | 0.01 | -0.01 | -50.00% | 32 | 263 |
| 9.76 | -0.30 | -2.98% | 5 | 11,603 | 45.00 | 0.02 | 0.00 | - | 12 | 15,214 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 397 | 652 |
| 7.60 | -0.23 | -2.94% | 42 | 16,401 | 47.00 | 0.02 | 0.00 | - | 269 | 14,623 |
| 6.30 | 0.00 | - | 4 | 4 | 48.00 | 0.02 | 0.00 | - | 738 | 855 |
| 5.80 | +0.53 | +10.06% | 1 | 11 | 49.00 | 0.03 | +0.01 | +50.00% | 20 | 252 |
| 4.66 | -0.34 | -6.80% | 114 | 31,145 | 50.00 | 0.03 | +0.01 | +50.00% | 125 | 27,150 |
| 3.81 | 0.00 | - | 1 | 11 | 50.50 | 0.02 | -0.03 | -60.00% | 65 | 393 |
| 4.00 | 0.00 | - | 2 | 178 | 51.00 | 0.03 | -0.01 | -25.00% | 177 | 1,795 |
| 3.30 | 0.00 | - | 2 | 18 | 51.50 | 0.03 | -0.01 | -25.00% | 55 | 995 |
| 2.75 | 0.00 | - | 12 | 130 | 52.00 | 0.04 | -0.01 | -20.00% | 15 | 1,148 |
| 2.27 | -0.29 | -11.33% | 545 | 11,329 | 52.50 | 0.05 | 0.00 | - | 74 | 10,150 |
| 1.72 | -0.33 | -16.10% | 226 | 1,491 | 53.00 | 0.07 | -0.02 | -22.22% | 122 | 2,580 |
| 1.29 | -0.41 | -24.12% | 770 | 2,393 | 53.50 | 0.13 | 0.00 | - | 30 | 1,328 |
| 0.89 | -0.36 | -28.80% | 258 | 5,098 | 54.00 | 0.19 | -0.02 | -9.52% | 1,270 | 930 |
| 0.60 | -0.29 | -32.58% | 442 | 4,113 | 54.50 | 0.37 | +0.04 | +12.12% | 1,703 | 1,286 |
| 0.35 | -0.23 | -39.66% | 5,709 | 45,013 | 55.00 | 0.60 | +0.07 | +13.21% | 1,715 | 10,106 |
| 0.19 | -0.16 | -45.71% | 933 | 889 | 55.50 | 1.07 | +0.24 | +28.92% | 222 | 101 |
| 0.09 | -0.12 | -57.14% | 318 | 2,880 | 56.00 | 1.34 | +0.22 | +19.64% | 13 | 46 |
| 0.05 | -0.05 | -50.00% | 286 | 422 | 56.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 31 | 1,601 | 57.00 | 2.21 | +0.27 | +13.92% | 10 | 151 |
| 0.02 | -0.01 | -33.33% | 529 | 10,336 | 57.50 | 2.74 | +0.21 | +8.30% | 1 | 221 |
| 0.03 | 0.00 | - | 323 | 381 | 58.00 | 4.85 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 644 | 854 | 59.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 17,342 | 60.00 | 5.00 | 0.00 | - | 5 | 8,098 |
| - | - | - | - | - | 61.00 | 6.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,948 | 65.00 | 10.46 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 10 | 5,781 | 70.00 | 16.50 | 0.00 | - | 7 | 0 |
