香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.950.00-4020.000.020.00-2468
28.750.00-10023.000.010.00-11,809
26.950.00-1225.000.020.00-8017,792
23.960.00-32028.000.010.00-138,485
23.300.00-1830.000.010.00-213,513
15.700.00--031.000.030.00-5348
20.550.00-25032.000.010.00-10301
18.990.00-1133.000.010.00-37,090
18.550.00-25034.000.020.00-8003,522
19.000.00-15935.000.030.00-524,113
15.830.00-339036.000.020.00-62,011
15.900.00-2337.000.020.00-26,819
16.140.00-29038.000.020.00-325,311
12.800.00-100039.000.020.00-22,790
14.73-0.27-1.80%1322340.000.010.00-116,490
11.930.00-14,49842.000.010.00-4014,380
10.350.00-3343.000.040.00-1138
-----44.000.01-0.01-50.00%32263
9.76-0.30-2.98%511,60345.000.020.00-1215,214
-----46.000.010.00-397652
7.60-0.23-2.94%4216,40147.000.020.00-26914,623
6.300.00-4448.000.020.00-738855
5.80+0.53+10.06%11149.000.03+0.01+50.00%20252
4.66-0.34-6.80%11431,14550.000.03+0.01+50.00%12527,150
3.810.00-11150.500.02-0.03-60.00%65393
4.000.00-217851.000.03-0.01-25.00%1771,795
3.300.00-21851.500.03-0.01-25.00%55995
2.750.00-1213052.000.04-0.01-20.00%151,148
2.27-0.29-11.33%54511,32952.500.050.00-7410,150
1.72-0.33-16.10%2261,49153.000.07-0.02-22.22%1222,580
1.29-0.41-24.12%7702,39353.500.130.00-301,328
0.89-0.36-28.80%2585,09854.000.19-0.02-9.52%1,270930
0.60-0.29-32.58%4424,11354.500.37+0.04+12.12%1,7031,286
0.35-0.23-39.66%5,70945,01355.000.60+0.07+13.21%1,71510,106
0.19-0.16-45.71%93388955.501.07+0.24+28.92%222101
0.09-0.12-57.14%3182,88056.001.34+0.22+19.64%1346
0.05-0.05-50.00%28642256.50-----
0.03-0.03-50.00%311,60157.002.21+0.27+13.92%10151
0.02-0.01-33.33%52910,33657.502.74+0.21+8.30%1221
0.030.00-32338158.004.850.00-22
0.010.00-64485459.004.050.00-10
0.01-0.01-50.00%217,34260.005.000.00-58,098
-----61.006.750.00--2
0.010.00--162.00-----
0.020.00-11,94865.0010.460.00-104
0.020.00-105,78170.0016.500.00-70