香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.70-0.23 (-0.48%)
收市:04:00PM EST
47.85 +0.15 (+0.31%)
市前: 06:11AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
17.700.00-10030.00-----
13.350.00-1035.00-----
8.350.00--040.000.010.00-10
7.050.00--041.000.060.00--0
-----42.000.010.00--0
5.700.00-2042.50-----
4.750.00-2043.000.020.00-80
4.850.00--043.50-----
3.800.00-1044.000.010.00-10
-----44.500.010.00--0
2.740.00-14045.000.010.00-130
2.970.00--045.500.020.00-1110
2.060.00-12046.000.020.00-510
1.540.00-3046.500.040.00-10
1.050.00-117047.000.040.00-2190
0.390.00-79047.500.150.00-3040
0.130.00-681048.000.390.00-1900
0.050.00-2,226048.500.690.00-190
0.020.00-348049.001.350.00-350
0.030.00-1,155049.501.470.00-50
0.010.00-166050.002.170.00-210
0.010.00-37051.003.100.00-4260
0.010.00--051.50-----
0.010.00-1052.004.030.00-180
0.010.00-34053.005.010.00-10
0.010.00-938054.006.150.00-240
0.010.00-1055.007.250.00-10
0.030.00-51056.008.230.00-50
0.010.00-1057.00-----
0.010.00-2058.0010.200.00-220
0.110.00-8059.0010.700.00-20
0.010.00-14060.00-----
0.030.00-316061.00-----
-----62.0013.700.00--0
-----63.0014.700.00--0