香港股市 將收市,收市時間:1 小時 16 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.59-0.74 (-1.50%)
收市價: 04:00PM EST
48.55 -0.04 (-0.08%)
收市後: 07:57PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.900.00-7025.000.050.00--0
-----30.000.030.00--0
-----33.000.040.00-1000
-----34.000.040.00-200
-----35.000.010.00-20
-----37.000.020.00-10
10.000.00-10038.000.010.00-10
7.000.00-1039.000.020.00-40
8.790.00-1040.000.010.00-10
9.130.00-1041.000.010.00-20
7.300.00-2042.000.020.00-100
6.300.00-2042.50-----
6.100.00-1043.000.080.00-60
5.470.00-28044.000.010.00-20
5.190.00-82044.50-----
3.400.00-5045.000.020.00-30
3.600.00-3045.500.020.00-10
2.500.00-12046.000.030.00-90
1.960.00-7046.500.050.00-260
1.750.00-42047.000.070.00-1,9490
1.050.00-35047.500.160.00-1,5050
0.730.00-60048.000.230.00-5090
0.550.00-505048.500.410.00-2110
0.280.00-1,581049.000.900.00-1540
0.150.00-1,121049.501.230.00-380
0.060.00-1,633050.001.580.00-260
0.010.00-990051.002.600.00-10
0.020.00-3052.002.740.00-30
0.010.00-10053.00-----
0.030.00-3054.006.200.00--0
0.020.00-1055.006.370.00-50
0.020.00-8056.00-----
0.020.00--057.00-----
0.010.00-4060.00-----