認購期權
2020年8月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 108 | 117 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 11 | 0 |
| 8.03 | 0.00 | - | - | 1 | 39.00 | 0.01 | -0.01 | -50.00% | 29 | 32 |
| 7.40 | -0.05 | -0.67% | 2 | 9 | 40.00 | 0.02 | -0.01 | -33.33% | 173 | 3,673 |
| 6.60 | 0.00 | - | 1 | 2 | 41.00 | 0.02 | -0.01 | -33.33% | 61 | 486 |
| - | - | - | - | - | 41.50 | 0.04 | 0.00 | - | 13 | 94 |
| 5.30 | -0.09 | -1.67% | 102 | 20 | 42.00 | 0.05 | +0.01 | +25.00% | 292 | 702 |
| 5.70 | +0.18 | +3.26% | 2 | 5 | 42.50 | 0.09 | +0.03 | +50.00% | 57 | 306 |
| 4.70 | -0.23 | -4.67% | 4 | 14 | 43.00 | 0.12 | +0.04 | +50.00% | 360 | 1,694 |
| 3.80 | -0.70 | -15.56% | 28 | 13 | 43.50 | 0.17 | +0.03 | +21.43% | 223 | 665 |
| 3.50 | -0.35 | -9.09% | 18 | 118 | 44.00 | 0.26 | +0.09 | +52.94% | 1,548 | 1,386 |
| 3.05 | -0.45 | -12.86% | 64 | 0 | 44.50 | 0.33 | +0.10 | +43.48% | 12,036 | 737 |
| 2.62 | -0.50 | -16.03% | 452 | 0 | 45.00 | 0.46 | +0.14 | +43.75% | 1,220 | 1,791 |
| 2.30 | -0.30 | -11.54% | 142 | 362 | 45.50 | 0.63 | +0.17 | +36.96% | 452 | 752 |
| 2.00 | -0.33 | -14.16% | 193 | 883 | 46.00 | 0.81 | +0.22 | +37.29% | 1,043 | 2,018 |
| 1.69 | -0.25 | -12.89% | 188 | 774 | 46.50 | 1.04 | +0.26 | +33.33% | 10,816 | 1,864 |
| 1.49 | -0.19 | -11.31% | 881 | 0 | 47.00 | 1.25 | +0.29 | +30.21% | 5,304 | 1,583 |
| 1.24 | -0.20 | -13.89% | 1,124 | 3,534 | 47.50 | 1.51 | +0.29 | +23.77% | 3,686 | 1,751 |
| 1.03 | -0.18 | -14.88% | 5,449 | 5,405 | 48.00 | 1.81 | +0.32 | +21.48% | 1,553 | 2,698 |
| 0.85 | -0.12 | -12.37% | 1,713 | 5,937 | 48.50 | 2.11 | +0.32 | +17.88% | 139 | 156 |
| 0.68 | -0.15 | -18.07% | 2,422 | 3,597 | 49.00 | 2.04 | -0.08 | -3.77% | 16 | 180 |
| 0.53 | -0.14 | -20.90% | 3,002 | 1,970 | 49.50 | 2.37 | -0.08 | -3.27% | 4 | 30 |
| 0.44 | -0.10 | -18.52% | 8,198 | 18,427 | 50.00 | 2.70 | -0.13 | -4.59% | 146 | 0 |
| 0.32 | -0.08 | -20.00% | 749 | 1,702 | 50.50 | 3.30 | +0.20 | +6.45% | 11 | 86 |
| 0.25 | -0.07 | -21.87% | 2,793 | 3,113 | 51.00 | 3.49 | 0.00 | - | 30 | 39 |
| 0.15 | -0.05 | -25.00% | 1,985 | 1,883 | 52.00 | 4.96 | 0.00 | - | 4 | 0 |
| 0.10 | -0.01 | -9.09% | 929 | 1,218 | 53.00 | 7.80 | 0.00 | - | - | 1 |
| 0.07 | -0.02 | -22.22% | 777 | 334 | 54.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 700 | 1,443 | 55.00 | 6.95 | -1.08 | -13.45% | 7 | 5 |
