認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | - | 1 |
| 16.38 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 2 | 37.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 69 | 71 |
| 10.95 | 0.00 | - | 20 | 22 | 40.00 | 0.03 | 0.00 | - | 103 | 3,771 |
| 9.96 | 0.00 | - | 18 | 41 | 41.00 | 0.02 | 0.00 | - | 5 | 261 |
| 8.72 | 0.00 | - | 18 | 62 | 42.00 | 0.02 | 0.00 | - | 5 | 111 |
| 7.50 | 0.00 | - | 40 | 35 | 43.00 | 0.01 | 0.00 | - | 1 | 75 |
| 7.25 | 0.00 | - | 33 | 16 | 43.50 | - | - | - | - | - |
| 7.06 | 0.00 | - | 6 | 24 | 44.00 | 0.02 | 0.00 | - | 1 | 39 |
| 6.17 | 0.00 | - | 1 | 3 | 44.50 | 0.03 | 0.00 | - | 35 | 87 |
| 5.37 | 0.00 | - | 5 | 103 | 45.00 | 0.01 | 0.00 | - | 10 | 188 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 2 | 16 |
| 5.21 | 0.00 | - | 11 | 49 | 46.00 | 0.02 | 0.00 | - | 1 | 412 |
| 4.85 | 0.00 | - | 7 | 29 | 46.50 | 0.04 | 0.00 | - | 8 | 9 |
| 3.77 | 0.00 | - | 3 | 17 | 47.00 | 0.01 | 0.00 | - | 14 | 788 |
| 3.32 | 0.00 | - | 21 | 96 | 47.50 | 0.01 | 0.00 | - | 1 | 161 |
| 3.35 | 0.00 | - | 24 | 201 | 48.00 | 0.01 | 0.00 | - | 48 | 1,117 |
| 2.95 | 0.00 | - | 7 | 47 | 48.50 | 0.01 | 0.00 | - | 1 | 260 |
| 2.37 | 0.00 | - | 1,110 | 807 | 49.00 | 0.01 | 0.00 | - | 194 | 710 |
| 1.68 | 0.00 | - | 23 | 256 | 49.50 | 0.01 | 0.00 | - | 93 | 431 |
| 1.41 | 0.00 | - | 256 | 1,480 | 50.00 | 0.03 | 0.00 | - | 1,257 | 3,791 |
| 0.93 | 0.00 | - | 312 | 1,458 | 50.50 | 0.05 | 0.00 | - | 186 | 597 |
| 0.53 | 0.00 | - | 1,727 | 2,087 | 51.00 | 0.10 | 0.00 | - | 1,256 | 3,235 |
| 0.19 | 0.00 | - | 339 | 1,210 | 51.50 | 0.30 | 0.00 | - | 425 | 402 |
| 0.03 | 0.00 | - | 101 | 2,269 | 52.00 | 0.60 | 0.00 | - | 51 | 108 |
| 0.01 | 0.00 | - | 34 | 414 | 52.50 | 1.09 | 0.00 | - | 20 | 34 |
| 0.01 | 0.00 | - | 25 | 599 | 53.00 | 2.11 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 1 | 43 | 53.50 | 2.02 | 0.00 | - | 7 | 11 |
| 0.01 | 0.00 | - | 16 | 523 | 54.00 | 3.40 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 13 | 54 | 54.50 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 442 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 61 | 56.00 | 5.15 | 0.00 | - | 4 | 9 |
| 0.22 | 0.00 | - | 1 | 54 | 57.00 | 6.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 8.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 60.00 | 11.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 15.10 | 0.00 | - | - | 0 |
