認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 20 | 38 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 20 | 19 |
| 7.90 | 0.00 | - | 21 | 20 | 40.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 70 | 138 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 20 | 3,521 |
| 4.10 | 0.00 | - | 14 | 11 | 44.00 | 0.01 | 0.00 | - | 13 | 187 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 23 | 22 |
| 3.20 | 0.00 | - | 3 | 4 | 45.00 | 0.02 | 0.00 | - | 36 | 260 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 16 | 41 |
| 2.24 | 0.00 | - | 16 | 22 | 46.00 | 0.02 | 0.00 | - | 53 | 486 |
| 1.72 | 0.00 | - | 19 | 51 | 46.50 | 0.02 | 0.00 | - | 48 | 118 |
| 1.24 | 0.00 | - | 17 | 179 | 47.00 | 0.04 | 0.00 | - | 162 | 2,024 |
| 0.84 | 0.00 | - | 8 | 128 | 47.50 | 0.08 | 0.00 | - | 388 | 814 |
| 0.33 | 0.00 | - | 868 | 1,731 | 48.00 | 0.22 | 0.00 | - | 871 | 2,804 |
| 0.10 | 0.00 | - | 276 | 2,048 | 48.50 | 0.50 | 0.00 | - | 194 | 590 |
| 0.05 | 0.00 | - | 855 | 2,028 | 49.00 | 0.94 | 0.00 | - | 39 | 1,113 |
| 0.02 | 0.00 | - | 1,446 | 6,193 | 49.50 | 1.44 | 0.00 | - | 43 | 62 |
| 0.01 | 0.00 | - | 353 | 1,279 | 50.00 | 1.81 | 0.00 | - | 60 | 311 |
| 0.02 | 0.00 | - | 10 | 5,737 | 51.00 | 2.88 | 0.00 | - | 11 | 51 |
| 0.03 | 0.00 | - | 10 | 40 | 51.50 | 3.45 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | 20 | 890 | 52.00 | 3.75 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 27 | 175 | 53.00 | 3.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 104 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 252 | 55.00 | 6.80 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 100 | 51 | 56.00 | 7.80 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 2 | 76 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 7 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 21.75 | 0.00 | - | 4 | 0 |
