Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價： 04:00PM EDT
56.17 -0.03 (-0.05%)
收市後： 06:15PM EDT
收市後： 06:15PM EDT
認購期權
2021年10月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 30 |
| 19.50 | 0.00 | - | - | 9 | 35.00 | 0.02 | 0.00 | - | - | - |
| 14.57 | 0.00 | - | 14 | 20 | 40.00 | 0.01 | 0.00 | - | 5 | 7,552 |
| 10.65 | 0.00 | - | 1 | 29 | 45.00 | 0.05 | 0.00 | - | 2,500 | 8,000 |
| 9.50 | 0.00 | - | 4 | 8 | 46.00 | 0.03 | 0.00 | - | 220 | 200 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 2 | 2 |
| 5.97 | 0.00 | - | 2 | 5 | 50.00 | 0.01 | -0.01 | -50.00% | 12 | 304 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 9 | 39 |
| 3.70 | 0.00 | - | 35 | 22 | 52.00 | 0.01 | 0.00 | - | 16 | 240 |
| 3.20 | 0.00 | - | 10 | 150 | 52.50 | 0.02 | 0.00 | - | 5 | 359 |
| 2.66 | 0.00 | - | 13 | 96 | 53.00 | 0.01 | -0.01 | -50.00% | 145 | 574 |
| 2.10 | 0.00 | - | 3 | 83 | 53.50 | 0.02 | -0.01 | -33.33% | 1 | 388 |
| 2.08 | +0.29 | +16.20% | 14 | 283 | 54.00 | 0.03 | -0.01 | -25.00% | 6 | 941 |
| 1.58 | +0.34 | +27.42% | 15 | 532 | 54.50 | 0.02 | -0.04 | -66.67% | 35 | 944 |
| 1.17 | +0.37 | +46.25% | 2,621 | 3,423 | 55.00 | 0.04 | -0.09 | -69.23% | 266 | 1,008 |
| 0.73 | +0.30 | +69.77% | 174 | 2,700 | 55.50 | 0.08 | -0.19 | -70.37% | 1,044 | 2,124 |
| 0.40 | +0.20 | +100.00% | 1,354 | 2,674 | 56.00 | 0.20 | -0.33 | -62.26% | 256 | 628 |
| 0.15 | +0.09 | +150.00% | 3,043 | 725 | 56.50 | 0.49 | -0.48 | -49.48% | 229 | 99 |
| 0.05 | +0.03 | +150.00% | 2,990 | 1,011 | 57.00 | 0.90 | -0.59 | -39.60% | 111 | 309 |
| 0.01 | 0.00 | - | 12 | 310 | 57.50 | 1.55 | -0.42 | -21.32% | 2 | 54 |
| 0.01 | 0.00 | - | 1 | 859 | 58.00 | 1.84 | -0.48 | -20.69% | 41 | 479 |
| 0.01 | 0.00 | - | 3 | 18 | 58.50 | 2.48 | -0.64 | -20.51% | 12 | 50 |
| 0.02 | 0.00 | - | 38 | 695 | 59.00 | 3.89 | 0.00 | - | 100 | 210 |
| 0.01 | 0.00 | - | - | 1 | 59.50 | 5.15 | 0.00 | - | 64 | 1 |
| 0.01 | 0.00 | - | 992 | 2,955 | 60.00 | 4.57 | 0.00 | - | 171 | 6 |
| 0.02 | 0.00 | - | 2 | 226 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 103 | 62.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 42 | 63.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 2,548 | 64.00 | 8.95 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 135 | 65.00 | - | - | - | - | - |
