香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.57-0.52 (-1.00%)
收市價: 4:00PM EDT

51.49 -0.08 (-0.00%)
市前: 9:23AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年4月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.750.00-2120.000.010.00-222
26.750.00-2025.000.020.00-152,838
22.050.00-4830.000.020.00-110,802
-----31.000.010.00-43710,703
14.200.00-1032.000.030.00-3311,487
18.790.00-101033.000.010.00-1179
17.800.00-140034.000.010.00-58,490
16.750.00-10,200035.000.010.00-311,250
16.130.00-21536.000.010.00-53,114
14.830.00-6837.000.020.00-105,425
14.000.00-1738.000.010.00-15,666
12.640.00-21139.000.010.00-18,467
11.790.00-1012640.000.030.00-105,639
10.800.00-106741.000.010.00-505,702
9.810.00-22642.000.010.00-23,640
9.110.00-815343.000.010.00-154,072
8.100.00-1041244.000.030.00-34,583
6.550.00-512245.000.020.00-55,022
5.550.00-1791746.000.010.00-23,443
4.900.00-114347.000.010.00-32,294
3.500.00-588948.000.020.00-12,468
3.090.00-2448.500.020.00-11,169
2.710.00-1731249.000.010.00-65,556
2.560.00-52649.500.030.00-21,271
1.670.00-3114,91050.000.040.00-1456,305
1.210.00-1037550.500.100.00-1131,648
0.780.00-2203,12751.000.190.00-1032,047
0.450.00-2012,05551.500.380.00-6,6133,870
0.270.00-9473,67052.000.660.00-2521,732
0.110.00-8557,82952.500.970.00-32770
0.050.00-1,9622,80453.001.520.00-16569
0.020.00-8233453.501.860.00-2021
0.010.00-1555,05454.002.480.00-8112
0.020.00-42754.502.870.00---
0.010.00-7216,76455.002.920.00-51,565
0.010.00-73,42256.004.520.00-122
0.030.00-42657.00-----
0.010.00-537557.506.100.00-42
0.060.00--4858.006.250.00-22
-----59.006.950.00--3
0.010.00-1212,40960.008.420.00-102,092
0.010.00-17565.0013.300.00-1212
0.020.00-2970.00-----