香港股市 將收市,收市時間:34 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.44+1.31 (+2.56%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2021年5月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210507C000450002021-04-21 3:46PM EDT45.006.950.000.000.00-100.00%
CSCO210507C000460002021-05-04 1:14PM EDT46.006.010.000.000.00-2700.00%
CSCO210507C000470002021-05-05 1:09PM EDT47.004.000.000.000.00-2000.00%
CSCO210507C000480002021-05-05 10:31AM EDT48.002.940.000.000.00-400.00%
CSCO210507C000490002021-05-06 10:11AM EDT49.003.150.000.000.00-3100.00%
CSCO210507C000500002021-05-06 2:20PM EDT50.002.420.000.000.00-13000.00%
CSCO210507C000510002021-05-06 3:04PM EDT51.001.450.000.000.00-86200.00%
CSCO210507C000515002021-05-06 3:56PM EDT51.500.980.000.000.00-8,80200.00%
CSCO210507C000520002021-05-06 3:59PM EDT52.000.560.000.000.00-5,78700.00%
CSCO210507C000525002021-05-06 3:59PM EDT52.500.200.000.000.00-1,98300.78%
CSCO210507C000530002021-05-06 3:59PM EDT53.000.060.000.000.00-3,28806.25%
CSCO210507C000535002021-05-06 3:50PM EDT53.500.030.000.000.00-1,500012.50%
CSCO210507C000540002021-05-06 2:47PM EDT54.000.010.000.000.00-17012.50%
CSCO210507C000545002021-05-06 11:43AM EDT54.500.010.000.000.00-8025.00%
CSCO210507C000550002021-05-06 10:24AM EDT55.000.040.000.000.00-3025.00%
CSCO210507C000560002021-05-06 2:25PM EDT56.000.010.000.000.00-5025.00%
CSCO210507C000570002021-04-30 2:55PM EDT57.000.010.000.000.00-95050.00%
CSCO210507C000590002021-04-23 9:30AM EDT59.000.010.000.000.00-5050.00%
CSCO210507C000600002021-04-14 11:46AM EDT60.000.010.000.000.00-1050.00%
認沽盤範圍2021年5月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210507P000400002021-04-27 11:45AM EDT40.000.020.000.000.00-3050.00%
CSCO210507P000420002021-04-23 2:37PM EDT42.000.040.000.000.00-5050.00%
CSCO210507P000430002021-04-26 10:07AM EDT43.000.030.000.000.00-20050.00%
CSCO210507P000440002021-04-30 12:28PM EDT44.000.010.000.000.00-1050.00%
CSCO210507P000450002021-05-03 2:06PM EDT45.000.010.000.000.00-3050.00%
CSCO210507P000460002021-04-26 11:26AM EDT46.000.020.000.000.00-1050.00%
CSCO210507P000470002021-05-04 12:35PM EDT47.000.020.000.000.00-10050.00%
CSCO210507P000480002021-05-04 2:56PM EDT48.000.030.000.000.00-5050.00%
CSCO210507P000490002021-05-06 1:09PM EDT49.000.010.000.000.00-6025.00%
CSCO210507P000500002021-05-06 3:46PM EDT50.000.010.000.000.00-223025.00%
CSCO210507P000510002021-05-06 3:44PM EDT51.000.030.000.000.00-1,579012.50%
CSCO210507P000515002021-05-06 3:44PM EDT51.500.030.000.000.00-1,821012.50%
CSCO210507P000520002021-05-06 3:59PM EDT52.000.090.000.000.00-60606.25%
CSCO210507P000525002021-05-06 3:59PM EDT52.500.270.000.000.00-1,45500.00%
CSCO210507P000530002021-05-06 3:54PM EDT53.000.630.000.000.00-25100.00%
CSCO210507P000535002021-05-06 1:44PM EDT53.501.180.000.000.00-400.00%
CSCO210507P000540002021-05-03 3:26PM EDT54.002.750.000.000.00-300.00%
CSCO210507P000545002021-04-29 9:57AM EDT54.503.220.000.000.00-400.00%
CSCO210507P000550002021-05-06 3:00PM EDT55.002.650.000.000.00-600.00%
CSCO210507P000560002021-04-20 9:35AM EDT56.003.570.000.000.00--00.00%
CSCO210507P000590002021-04-19 11:42AM EDT59.006.400.000.000.00--00.00%
CSCO210507P000600002021-03-30 11:05AM EDT60.009.008.758.850.00-10334.18%