認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241011C00035000 | 2024-09-18 1:37PM EDT | 35.00 | 15.75 | 16.70 | 18.00 | 0.00 | - | - | 0 | 184.38% |
| CSCO241011C00043000 | 2024-09-19 10:21AM EDT | 43.00 | 8.28 | 7.75 | 11.85 | 0.00 | - | 3 | 0 | 76.17% |
| CSCO241011C00044000 | 2024-09-11 3:52PM EDT | 44.00 | 5.14 | 6.70 | 9.55 | 0.00 | - | 1 | 0 | 135.45% |
| CSCO241011C00045000 | 2024-10-01 1:45PM EDT | 45.00 | 7.45 | 7.05 | 8.90 | 0.00 | - | 35 | 0 | 84.18% |
| CSCO241011C00046000 | 2024-09-06 10:05AM EDT | 46.00 | 3.12 | 4.85 | 8.00 | 0.00 | - | 1 | 0 | 135.35% |
| CSCO241011C00047000 | 2024-10-01 2:59PM EDT | 47.00 | 5.67 | 5.05 | 5.90 | 0.00 | - | 5 | 0 | 59.57% |
| CSCO241011C00048000 | 2024-10-01 1:45PM EDT | 48.00 | 4.61 | 3.80 | 4.90 | +0.11 | +2.44% | 10 | 0 | 50.98% |
| CSCO241011C00048500 | 2024-10-04 12:55PM EDT | 48.50 | 4.17 | 4.15 | 4.40 | +0.21 | +5.30% | 10 | 0 | 46.68% |
| CSCO241011C00049000 | 2024-10-03 2:48PM EDT | 49.00 | 3.55 | 2.67 | 3.90 | 0.00 | - | 1 | 4 | 42.48% |
| CSCO241011C00049500 | 2024-10-01 12:03PM EDT | 49.50 | 3.18 | 2.43 | 3.80 | 0.00 | - | 5 | 0 | 60.35% |
| CSCO241011C00050000 | 2024-10-04 2:59PM EDT | 50.00 | 2.71 | 1.87 | 4.85 | +0.06 | +2.26% | 41 | 26 | 57.42% |
| CSCO241011C00051000 | 2024-10-03 9:48AM EDT | 51.00 | 1.72 | 1.23 | 1.93 | +0.05 | +2.99% | 1 | 21 | 26.27% |
| CSCO241011C00051500 | 2024-10-04 2:02PM EDT | 51.50 | 1.24 | 1.14 | 3.15 | -0.01 | -0.80% | 13 | 6 | 85.99% |
| CSCO241011C00052000 | 2024-10-04 3:59PM EDT | 52.00 | 0.98 | 0.89 | 1.06 | +0.15 | +18.07% | 92 | 551 | 21.19% |
| CSCO241011C00053000 | 2024-10-04 3:59PM EDT | 53.00 | 0.33 | 0.29 | 0.37 | 0.00 | - | 736 | 891 | 16.60% |
| CSCO241011C00054000 | 2024-10-04 3:50PM EDT | 54.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 412 | 734 | 14.84% |
| CSCO241011C00055000 | 2024-10-04 3:46PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 46 | 1,431 | 18.56% |
| CSCO241011C00056000 | 2024-10-04 2:12PM EDT | 56.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 11 | 23.05% |
| CSCO241011C00059000 | 2024-08-29 11:33AM EDT | 59.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 54.69% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241011P00042000 | 2024-09-13 11:22AM EDT | 42.00 | 0.04 | 0.00 | 0.63 | 0.00 | - | - | 4 | 121.09% |
| CSCO241011P00044000 | 2024-09-26 9:30AM EDT | 44.00 | 0.02 | 0.00 | 0.63 | 0.00 | - | 2 | 49 | 101.56% |
| CSCO241011P00045000 | 2024-09-24 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 133 | 51.56% |
| CSCO241011P00046000 | 2024-10-01 1:57PM EDT | 46.00 | 0.28 | 0.00 | 0.63 | 0.00 | - | 10 | 28 | 82.42% |
| CSCO241011P00046500 | 2024-09-30 10:54AM EDT | 46.50 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 5 | 77.54% |
| CSCO241011P00047000 | 2024-10-01 10:24AM EDT | 47.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 201 | 178 | 73.14% |
| CSCO241011P00047500 | 2024-10-03 3:02PM EDT | 47.50 | 0.02 | 0.00 | 0.64 | 0.00 | - | 2 | 12 | 68.36% |
| CSCO241011P00048000 | 2024-10-01 2:56PM EDT | 48.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 80 | 59.18% |
| CSCO241011P00048500 | 2024-10-04 12:17PM EDT | 48.50 | 0.01 | 0.01 | 0.52 | -0.01 | -50.00% | 36 | 554 | 55.18% |
| CSCO241011P00049000 | 2024-10-02 3:47PM EDT | 49.00 | 0.03 | 0.01 | 0.28 | 0.00 | - | 1 | 236 | 51.37% |
| CSCO241011P00050000 | 2024-10-04 3:44PM EDT | 50.00 | 0.03 | 0.03 | 0.44 | -0.03 | -50.00% | 11 | 586 | 49.61% |
| CSCO241011P00051000 | 2024-10-04 3:58PM EDT | 51.00 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 204 | 1,017 | 20.90% |
| CSCO241011P00051500 | 2024-10-04 3:59PM EDT | 51.50 | 0.11 | 0.09 | 0.16 | -0.10 | -47.62% | 33 | 322 | 20.31% |
| CSCO241011P00052000 | 2024-10-04 3:46PM EDT | 52.00 | 0.18 | 0.17 | 0.21 | -0.15 | -45.45% | 331 | 501 | 17.19% |
| CSCO241011P00053000 | 2024-10-04 3:47PM EDT | 53.00 | 0.53 | 0.50 | 2.64 | -0.33 | -38.37% | 218 | 119 | 86.08% |
| CSCO241011P00054000 | 2024-10-04 9:53AM EDT | 54.00 | 1.46 | 0.83 | 2.55 | -0.20 | -12.05% | 94 | 50 | 63.04% |
| CSCO241011P00056000 | 2024-09-16 2:16PM EDT | 56.00 | 5.45 | 2.72 | 4.55 | 0.00 | - | - | 0 | 86.91% |
