CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200717C000250002020-03-12 3:14PM EDT25.0010.960.000.000.00-400.00%
CSCO200717C000300002020-03-17 12:10PM EDT30.009.700.000.000.00-100.00%
CSCO200717C000325002020-03-26 3:00PM EDT32.508.160.000.000.00-200.00%
CSCO200717C000350002020-03-26 3:57PM EDT35.006.280.000.000.00-300.00%
CSCO200717C000375002020-03-27 3:28PM EDT37.505.000.000.000.00-2800.00%
CSCO200717C000390002020-03-27 12:52PM EDT39.003.900.000.000.00-2200.39%
CSCO200717C000400002020-03-27 3:57PM EDT40.002.950.000.000.00-10901.56%
CSCO200717C000410002020-03-27 9:59AM EDT41.002.610.000.000.00-11103.13%
CSCO200717C000425002020-03-27 12:24PM EDT42.502.050.000.000.00-3003.13%
CSCO200717C000440002020-03-27 2:12PM EDT44.001.450.000.000.00-606.25%
CSCO200717C000450002020-03-27 1:19PM EDT45.001.110.000.000.00-10306.25%
CSCO200717C000460002020-03-27 12:57PM EDT46.001.060.000.000.00-606.25%
CSCO200717C000475002020-03-27 3:58PM EDT47.500.610.000.000.00-92106.25%
CSCO200717C000490002020-03-27 2:25PM EDT49.000.450.000.000.00-11012.50%
CSCO200717C000500002020-03-27 3:59PM EDT50.000.320.000.000.00-11012.50%
CSCO200717C000525002020-03-27 1:14PM EDT52.500.190.000.000.00-125012.50%
CSCO200717C000550002020-03-26 1:47PM EDT55.000.100.000.000.00-25012.50%
CSCO200717C000600002020-03-27 1:19PM EDT60.000.040.000.000.00-1012.50%
CSCO200717C000650002020-03-19 9:45AM EDT65.000.060.000.000.00-1025.00%
認沽盤範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200717P000175002020-03-16 3:56PM EDT17.500.450.000.000.00--025.00%
CSCO200717P000200002020-03-18 3:47PM EDT20.001.850.000.000.00--025.00%
CSCO200717P000225002020-03-20 9:38AM EDT22.500.400.000.000.00-5025.00%
CSCO200717P000250002020-03-27 1:19PM EDT25.000.610.000.000.00-1025.00%
CSCO200717P000275002020-03-27 1:17PM EDT27.500.860.000.000.00-1012.50%
CSCO200717P000300002020-03-27 3:49PM EDT30.001.100.000.000.00-55012.50%
CSCO200717P000325002020-03-27 1:45PM EDT32.501.690.000.000.00-2606.25%
CSCO200717P000340002020-03-30 12:08AM EDT34.002.21--0.00---0.00%
CSCO200717P000350002020-03-27 11:38AM EDT35.002.510.000.000.00-2006.25%
CSCO200717P000360002020-03-26 12:03PM EDT36.002.840.000.000.00-1903.13%
CSCO200717P000375002020-03-27 11:03AM EDT37.503.400.000.000.00-9301.56%
CSCO200717P000390002020-03-27 3:36PM EDT39.003.700.000.000.00-4000.00%
CSCO200717P000400002020-03-27 1:19PM EDT40.004.550.000.000.00-600.00%
CSCO200717P000425002020-03-27 2:40PM EDT42.505.620.000.000.00-800.00%
CSCO200717P000450002020-03-27 2:40PM EDT45.007.330.000.000.00-1200.00%
CSCO200717P000475002020-03-27 2:54PM EDT47.509.150.000.000.00-300.00%
CSCO200717P000500002020-03-06 11:27AM EDT50.0014.7511.1011.850.00-430241.50%
CSCO200717P000525002020-03-12 2:48PM EDT52.5018.630.000.000.00-2000.00%
CSCO200717P000550002020-02-25 4:02PM EDT55.0021.2116.0016.900.00-3052.34%