香港股市 將在 38 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.72-5.38 (-11.19%)
收市價: 4:00PM EDT

42.77 +0.05 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年8月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.010.00-718
13.30-4.80-26.52%11130.000.030.00-152
8.64-3.53-29.01%32135.000.020.00-51,195
4.70-4.99-51.50%39348138.000.02-0.02-50.00%3371,686
3.85-4.75-55.23%1001139.000.04+0.01+33.33%4510
2.75-5.25-65.62%1437540.000.09+0.04+80.00%1,2700
-----40.500.13+0.07+116.67%263421
1.85-5.12-73.46%1,19548441.000.21+0.14+200.00%3,3281,543
1.46-4.86-76.90%202041.500.30+0.22+275.00%1,3800
1.12-5.13-82.08%1,4776542.000.46+0.35+318.18%2,6851,925
0.86-4.54-84.07%5,165442.500.66+0.52+371.43%3,7181,326
0.63-4.62-88.00%8,92615843.000.92+0.76+475.00%3,9080
0.42-4.30-91.10%4,7282643.501.21+1.02+536.84%942664
0.32-3.98-92.56%5,21587144.001.70+1.46+608.33%1,4453,606
0.23-3.57-93.95%2,057044.501.98+1.66+518.75%5650
0.19-3.30-94.56%11,1612,23245.002.50+2.12+557.89%1,9198,605
0.16-2.66-94.33%1,87823345.502.95+2.49+541.30%3732,516
0.09-2.64-96.70%7924,43546.003.39+2.75+429.69%7812,198
0.08-2.22-96.52%25170646.503.95+3.21+433.78%5541,479
0.07-1.93-96.50%1,2016,04047.004.40+3.47+373.12%6612,988
0.05-1.66-97.08%1,8518,97547.504.92+3.74+316.95%1,3970
0.04-1.40-97.22%2,73921,09048.005.40+4.09+312.21%5176,525
0.02-1.17-98.32%1,5925,12548.505.75+4.07+242.26%22680
0.03-0.95-96.94%1,3286,23149.006.55+4.65+244.74%12269
0.01-0.78-98.73%637049.506.70+3.93+141.88%4101
0.01-0.62-98.41%8,65034,04950.007.48+4.88+187.69%450
0.02-0.48-96.00%3242,37450.50-----
0.01-0.38-97.44%4854,49451.008.20+4.75+137.68%230
0.01-0.30-96.77%1791,12051.50-----
0.01-0.22-95.65%6483,94452.009.10+4.93+118.23%20
0.01-0.14-93.33%5784,08553.005.750.00-10
0.01-0.09-90.00%480654.00-----
0.01-0.05-83.33%1545,83255.0012.32+5.20+73.03%3021,041
0.030.00-12,65860.0012.210.00-741
0.010.00-15123365.0018.640.00-30
0.010.00-117870.00-----