CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年9月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.450.00-5525.000.060.00-30
21.750.00-101027.500.090.00-100
19.170.00-10030.000.160.00-100
17.080.00-5032.500.250.00-10
12.400.00-5035.000.430.00-440
9.29+0.14+1.53%1037.500.74+0.07+10.45%2350
7.22-0.21-2.83%56040.001.15+0.16+16.16%5900
5.37-0.23-4.11%24042.501.81+0.15+9.04%380
3.78+0.16+4.42%75045.002.80+0.33+13.36%60
2.54-0.26-9.29%2,269047.503.95-0.10-2.47%10
1.65-0.13-7.30%48050.005.12-0.53-9.38%40
0.99-0.09-8.33%3052.507.410.00-50
0.58+0.03+5.45%118055.009.400.00-100
0.35+0.02+6.06%4057.5011.370.00-20
0.22-0.03-12.00%3060.0014.600.00-10
0.15-0.04-21.05%105062.5016.250.00--18
0.090.00-1065.0014.250.00--19
0.050.00-3070.0016.150.00--1
0.070.00-12075.0026.300.00-36
0.050.00-11080.0025.000.00-66