香港股市 將在 2 小時 59 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.25 +0.06 (0.00%)
收市後: 6:25PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年9月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----17.500.750.00--2
26.090.00-4120.000.030.00-128
24.000.00-1022.500.050.00-142
18.890.00-2125.000.030.00-1303
18.590.00-16527.500.010.00-60
17.210.00-410130.000.010.00-52,625
11.500.00-1131.000.030.00-10
14.70-0.65-4.23%11532.500.040.00-105,090
12.200.00-41134.000.04-0.01-20.00%43,307
12.830.00-21035.000.06-0.01-14.29%13720,035
11.610.00-45136.000.07+0.01+16.67%20
9.95+0.65+6.99%12,59637.500.13+0.01+8.33%3428,259
8.90-0.15-1.66%127739.000.200.00-2050
7.85-0.35-4.27%2362,67240.000.27+0.02+8.00%970
6.63-0.37-5.29%392141.000.35+0.03+9.38%360
5.20-0.44-7.80%575,48542.500.58+0.08+16.00%6769,358
4.08-0.42-9.33%282,53544.000.87+0.12+16.00%6086,354
3.35-0.31-8.47%23811,77545.001.16+0.14+13.73%1,17017,281
2.70-0.29-9.70%142046.001.53+0.29+23.39%5704,326
1.89-0.28-12.90%1,72317,74047.502.03+0.11+5.73%1,2910
1.22-0.21-14.69%8827,04149.002.700.00-154414
0.89-0.19-17.59%4,374050.003.62+0.25+7.42%70
0.36-0.13-26.53%2,32616,54652.505.40+0.15+2.86%50122
0.13-0.09-40.91%5,59422,87955.007.06-0.56-7.35%3920
0.07-0.03-30.00%1801,43757.509.49-1.41-12.94%6289
0.03-0.02-40.00%1539,82460.0013.430.00-1218
0.030.00-11,01862.5016.500.00-729
0.030.00-1065.0020.200.00-425
0.020.00-61,00370.0016.150.00--1
0.010.00-11,96475.0026.300.00-36
0.030.00-296780.0025.000.00-66