香港股市 將在 8 小時 23 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.78-0.54 (-1.37%)
市場開市。 截至 1:07PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年10月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
25.150.00-151517.500.040.00-2129
18.960.00-1220.000.030.00-10155
23.300.00-1122.500.060.00-1087
21.110.00-9025.000.030.00-10148
18.250.00-121227.500.010.00-101,086
9.170.00-34330.000.020.00-624,698
9.260.00-2431.000.010.00-11547
7.780.00-1010332.500.04+0.01+33.33%2518,180
6.500.00-221634.000.09+0.02+28.57%2215,377
4.20+0.25+6.33%1020235.000.16+0.01+6.67%145,080
2.87-0.12-4.01%3,14620536.000.30+0.07+30.43%4086,115
1.65-0.41-19.90%391,53137.500.65+0.11+20.37%5615,376
0.87-0.25-22.32%2421,75739.001.38+0.27+24.32%7311,056
0.46-0.18-28.12%1,0404,84040.001.97+0.39+24.68%4478,716
0.22-0.12-35.29%2,7535,57441.002.68+0.32+13.56%358,326
0.08-0.05-38.46%43711,73942.503.93+0.35+9.78%710,063
0.03-0.02-40.00%9222,57244.005.41+0.07+1.31%116,017
0.03+0.01+50.00%92316,95245.006.45+0.26+4.20%114,133
0.030.00-5710,19146.007.53+0.19+2.59%53,818
0.02+0.01+100.00%357,49847.508.770.00-61,118
0.02+0.01+100.00%35,36449.0010.10-0.13-1.27%14187
0.010.00-641,46950.0011.250.00-31421
0.010.00-18,09052.5012.700.00-11,442
0.010.00-25,45155.0016.250.00-1161
0.010.00-220,56660.0018.400.00-760