香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.87+0.38 (+0.71%)
市場開市。 截至 9:44AM EDT。
價內期權
認購期權範圍2021年5月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210514C000460002021-05-05 9:35AM EDT46.004.750.000.000.00--10.00%
CSCO210514C000470002021-05-10 3:22PM EDT47.006.300.000.000.00-120.00%
CSCO210514C000480002021-05-13 3:24PM EDT48.004.660.000.000.00-20320.00%
CSCO210514C000490002021-05-07 2:14PM EDT49.002.720.000.000.00-10600.00%
CSCO210514C000500002021-05-13 2:14PM EDT50.002.720.000.000.00-243930.00%
CSCO210514C000510002021-05-13 1:57PM EDT51.001.710.000.000.00-431,9260.00%
CSCO210514C000515002021-05-13 3:45PM EDT51.501.190.000.000.00-3093,9930.00%
CSCO210514C000520002021-05-13 3:29PM EDT52.000.650.000.000.00-4444,9790.00%
CSCO210514C000525002021-05-13 3:50PM EDT52.500.340.000.000.00-1,9385,7110.00%
CSCO210514C000530002021-05-13 3:59PM EDT53.000.110.000.000.00-7,4356,2501.56%
CSCO210514C000535002021-05-13 3:59PM EDT53.500.040.000.000.00-3,9872,4136.25%
CSCO210514C000540002021-05-13 3:22PM EDT54.000.020.000.000.00-942,52112.50%
CSCO210514C000545002021-05-13 12:44PM EDT54.500.030.000.000.00-762,60012.50%
CSCO210514C000550002021-05-13 12:59PM EDT55.000.010.000.000.00-94,71625.00%
CSCO210514C000560002021-05-11 11:38AM EDT56.000.010.000.000.00-21,69825.00%
CSCO210514C000570002021-05-11 1:51PM EDT57.000.010.000.000.00-23,74250.00%
CSCO210514C000580002021-05-07 10:24AM EDT58.000.020.000.000.00-12950.00%
CSCO210514C000590002021-05-07 12:25PM EDT59.000.040.000.000.00-1150.00%
CSCO210514C000600002021-05-11 1:51PM EDT60.000.010.000.000.00-2450.00%
CSCO210514C000610002021-05-04 12:43PM EDT61.000.040.000.000.00--150.00%
認沽盤範圍2021年5月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210514P000450002021-04-07 9:30AM EDT45.000.170.000.000.00--050.00%
CSCO210514P000460002021-05-12 11:39AM EDT46.000.010.000.000.00-11150.00%
CSCO210514P000470002021-05-13 11:10AM EDT47.000.010.000.000.00-1020250.00%
CSCO210514P000480002021-05-12 10:40AM EDT48.000.030.000.000.00-1073550.00%
CSCO210514P000490002021-05-12 12:43PM EDT49.000.020.000.000.00-1144,51750.00%
CSCO210514P000500002021-05-13 1:48PM EDT50.000.080.000.000.00-1051,89825.00%
CSCO210514P000510002021-05-13 1:48PM EDT51.000.040.000.000.00-6533,54225.00%
CSCO210514P000515002021-05-13 3:59PM EDT51.500.050.000.000.00-2,7463,26412.50%
CSCO210514P000520002021-05-13 3:57PM EDT52.000.110.000.000.00-1,6181,60212.50%
CSCO210514P000525002021-05-13 3:58PM EDT52.500.300.000.000.00-6279263.13%
CSCO210514P000530002021-05-13 3:48PM EDT53.000.400.000.000.00-6871,8970.00%
CSCO210514P000535002021-05-13 3:41PM EDT53.500.840.000.000.00-1029990.00%
CSCO210514P000540002021-05-13 3:06PM EDT54.001.260.000.000.00-944440.00%
CSCO210514P000545002021-05-10 2:51PM EDT54.502.000.000.000.00-2960.00%
CSCO210514P000550002021-05-10 3:18PM EDT55.003.350.000.000.00-1160.00%
CSCO210514P000560002021-05-04 9:58AM EDT56.005.000.000.000.00--10.00%
CSCO210514P000590002021-04-13 12:05PM EDT59.007.606.356.550.00-30179.69%
CSCO210514P000600002021-04-19 12:00AM EDT60.007.000.000.000.00--00.00%
CSCO210514P000610002021-05-05 10:12AM EDT61.0010.000.000.000.00--00.00%