香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年5月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.020.00--3,653
22.15+5.50+33.03%4530.000.040.00-226,152
-----31.000.010.00-228
-----32.000.040.00-12,501
-----33.000.040.00-199
-----34.000.040.00-219
16.750.00-50235.000.030.00-3376
9.000.00-1136.000.030.00-648
14.850.00-101037.000.030.00-229
13.800.00-185038.000.040.00-2184
12.850.00-200039.000.060.00-16342
12.93+1.18+10.04%69340.000.05-0.01-16.67%291,068
10.710.00-2241.000.05-0.03-37.50%12236
9.940.00-2242.000.07-0.05-41.67%31,103
10.05+1.24+14.07%8943.000.09-0.04-30.77%212,060
8.050.00-13144.000.12-0.04-25.00%12,133
8.01+1.11+16.09%332,11245.000.14-0.08-36.36%2610,892
6.97+1.02+17.14%1174546.000.18-0.09-33.33%331,379
6.27+1.57+33.40%111,27347.000.23-0.14-37.84%181,478
5.15+1.06+25.92%371,71048.000.32-0.18-36.00%3382,820
4.34+1.02+30.72%7213,02549.000.44-0.25-36.23%10212,320
3.43+0.81+30.92%54717,31550.000.61-0.35-36.46%6145,192
1.74+0.55+46.22%2,02614,24452.501.43-0.64-30.92%8732,784
0.72+0.26+56.52%9,77220,53755.002.85-1.02-26.36%1205,693
0.25+0.09+56.25%1,7102,53657.504.80-1.61-25.12%632
0.10+0.03+42.86%1,38210,55260.007.00-1.24-15.05%659,292
0.020.00-722165.0013.440.00-1010
0.010.00-45670.0020.340.00--0