香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.83+0.34 (+0.66%)
市場開市。 截至 9:51AM EDT。
價內期權
認購期權範圍2021年5月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210528C000400002021-04-22 1:46PM EDT40.0011.7011.9013.900.00--070.70%
CSCO210528C000450002021-04-28 9:57AM EDT45.006.657.458.450.00--177.64%
CSCO210528C000460002021-04-26 11:22AM EDT46.005.906.557.450.00-5270.22%
CSCO210528C000470002021-04-09 2:48PM EDT47.005.155.558.150.00-1076.86%
CSCO210528C000480002021-05-13 3:57PM EDT48.004.874.755.550.00-1858.79%
CSCO210528C000490002021-05-07 10:02AM EDT49.004.053.854.650.00-51254.10%
CSCO210528C000500002021-05-13 3:12PM EDT50.003.323.203.500.00-406141.50%
CSCO210528C000510002021-05-12 11:34AM EDT51.002.282.532.950.00-227445.12%
CSCO210528C000520002021-05-13 3:31PM EDT52.001.751.852.030.00-5763937.21%
CSCO210528C000530002021-05-14 9:35AM EDT53.001.361.271.47-0.04-2.86%1174336.23%
CSCO210528C000540002021-05-14 9:33AM EDT54.000.950.890.96+0.13+15.85%41,34834.03%
CSCO210528C000550002021-05-13 3:29PM EDT55.000.600.590.650.00-1025,21034.13%
CSCO210528C000560002021-05-13 2:38PM EDT56.000.360.290.700.00-3117142.58%
CSCO210528C000570002021-05-13 1:48PM EDT57.000.230.100.550.00-123544.43%
CSCO210528C000580002021-05-12 3:38PM EDT58.000.170.060.510.00-221548.88%
CSCO210528C000590002021-05-11 2:59PM EDT59.000.100.030.530.00-67655.08%
CSCO210528C000600002021-05-13 9:48AM EDT60.000.040.040.000.00-85,01612.50%
認沽盤範圍2021年5月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210528P000400002021-05-03 10:48AM EDT40.000.070.000.500.00--191.60%
CSCO210528P000440002021-05-12 11:25AM EDT44.000.130.020.520.00-101067.09%
CSCO210528P000450002021-05-12 11:25AM EDT45.000.170.030.300.00-106453.71%
CSCO210528P000460002021-05-12 3:20PM EDT46.000.240.050.550.00-3711255.96%
CSCO210528P000470002021-05-13 9:58AM EDT47.000.240.080.500.00-251158.30%
CSCO210528P000480002021-05-13 10:47AM EDT48.000.350.110.300.00-946642.97%
CSCO210528P000490002021-05-13 2:15PM EDT49.000.510.290.550.00-1266945.61%
CSCO210528P000500002021-05-13 2:15PM EDT50.000.640.440.810.00-2349445.75%
CSCO210528P000510002021-05-13 2:11PM EDT51.000.950.631.000.00-2032242.14%
CSCO210528P000520002021-05-13 11:24AM EDT52.001.350.981.270.00-639339.01%
CSCO210528P000530002021-05-13 2:18PM EDT53.001.751.411.700.00-3819137.79%
CSCO210528P000540002021-05-13 11:20AM EDT54.002.382.022.300.00-612738.28%
CSCO210528P000550002021-05-10 2:26PM EDT55.003.102.742.970.00-2738.28%
CSCO210528P000590002021-05-06 2:28PM EDT59.006.705.756.650.00--153.42%