香港股市 將在 9 小時 11 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.73-0.59 (-1.50%)
市場開市。 截至 12:18PM EDT。
價內期權
認購期權範圍2021年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618C000230002020-08-19 1:02PM EDT23.0019.2516.4517.200.00-1557.72%
CSCO210618C000250002020-08-26 2:40PM EDT25.0017.1013.5513.900.00-24230.86%
CSCO210618C000280002020-09-15 3:08PM EDT28.0012.6011.0011.100.00-10415429.00%
CSCO210618C000300002020-09-15 3:54PM EDT30.009.509.259.45-0.22-2.26%114729.71%
CSCO210618C000330002020-09-21 12:46PM EDT33.007.207.057.150.00-215629.25%
CSCO210618C000350002020-09-23 11:04AM EDT35.005.915.605.85-0.14-2.31%32,32229.30%
CSCO210618C000380002020-09-22 11:34AM EDT38.004.194.004.15-0.01-0.24%210928.78%
CSCO210618C000400002020-09-23 11:53AM EDT40.003.193.153.20+0.03+0.95%71,43728.26%
CSCO210618C000420002020-09-23 11:55AM EDT42.002.422.352.46-0.13-5.10%62513,05728.13%
CSCO210618C000450002020-09-23 11:50AM EDT45.001.601.541.61-0.10-5.88%207,55227.91%
CSCO210618C000470002020-09-23 11:42AM EDT47.001.231.151.20-0.07-5.38%286,51727.83%
CSCO210618C000500002020-09-23 11:38AM EDT50.000.760.710.77-0.05-6.17%827,72327.91%
CSCO210618C000550002020-09-23 9:30AM EDT55.000.400.340.37+0.02+5.26%1017,03528.27%
CSCO210618C000600002020-09-21 1:42PM EDT60.000.300.170.210.00-73,03229.59%
CSCO210618C000650002020-09-11 3:58PM EDT65.000.150.100.180.00-359932.76%
CSCO210618C000700002020-09-23 11:10AM EDT70.000.070.050.060.00-287330.86%
認沽盤範圍2021年6月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618P000230002020-09-09 12:20PM EDT23.000.340.300.340.00-102841.65%
CSCO210618P000250002020-09-16 9:30AM EDT25.000.450.480.510.00-82,69040.04%
CSCO210618P000280002020-09-21 2:39PM EDT28.000.930.850.900.00-7761,81438.04%
CSCO210618P000300002020-09-22 9:57AM EDT30.001.151.221.27+0.04+3.60%111,94236.87%
CSCO210618P000330002020-09-22 1:22PM EDT33.001.921.992.06+0.03+1.59%352,91035.52%
CSCO210618P000350002020-09-23 11:57AM EDT35.002.712.692.75+0.16+6.27%2,05214,05134.73%
CSCO210618P000380002020-09-22 3:30PM EDT38.003.754.004.100.00-416,62034.05%
CSCO210618P000400002020-09-22 12:04PM EDT40.005.005.105.20+0.05+1.01%516,82833.79%
CSCO210618P000420002020-09-23 11:59AM EDT42.006.406.306.40+0.30+4.92%45,42733.28%
CSCO210618P000450002020-09-23 11:47AM EDT45.008.508.508.70+0.90+11.84%27,86934.71%
CSCO210618P000470002020-09-17 10:41AM EDT47.009.1010.1010.250.00-12689134.86%
CSCO210618P000500002020-09-15 2:37PM EDT50.0011.5112.6512.850.00-12,30236.33%
CSCO210618P000550002020-09-08 11:59AM EDT55.0017.0417.2017.450.00-39439.21%
CSCO210618P000600002020-08-27 10:20AM EDT60.0018.8521.3022.300.00-81643.21%
CSCO210618P000650002020-09-22 11:31AM EDT65.0026.6026.8027.200.00-3346.90%