香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.07-1.06 (-2.00%)
收市價: 04:00PM EDT
51.99 -0.08 (-0.00%)
收市後: 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月25日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
18.350.00-2135.000.010.00--1
-----40.000.050.00-223226
-----44.000.020.00-41137
-----45.000.030.00-5277
8.750.00-41046.000.020.00-3582,953
5.40-1.45-21.17%31447.000.020.00-35605
5.880.00-31348.000.04+0.02+100.00%1,0771,353
4.120.00-232349.000.06+0.01+20.00%56299
2.49-0.76-23.38%1355850.000.08+0.02+33.33%247329
2.04-0.90-30.61%1450.500.13+0.07+116.67%11668
1.33-0.90-40.36%2021651.000.20+0.11+122.22%166339
1.19-0.60-33.52%2281351.500.30+0.19+172.73%304389
0.56-0.73-56.59%83013452.000.46+0.28+155.56%4901,190
0.34-0.62-64.58%99510552.500.71+0.46+184.00%470783
0.18-0.42-70.00%1,19578553.001.00+0.58+138.10%562438
0.12-0.23-65.71%24173053.501.47+0.86+140.98%256740
0.06-0.13-68.42%7123,13854.001.87+0.93+98.94%256450
0.04-0.05-55.56%11196154.502.38+1.03+76.30%53250
0.03-0.03-50.00%6571,35255.002.83+1.04+58.10%25161
0.02-0.01-33.33%629455.501.810.00-50
0.020.00-4250756.003.50+0.71+25.45%50143
0.030.00-53256.50-----
0.020.00-6230557.004.85+1.35+38.57%1427
0.010.00-1357.50-----
0.020.00-36058.004.180.00-30
0.050.00-91958.50-----
0.010.00-513859.006.250.00--1
0.080.00-20031160.007.460.00--0