香港股市 將在 8 小時 54 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.23+1.39 (+2.53%)
市場開市。 截至 11:36AM EST。
價內期權
認購期權範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220318C000300002021-11-23 3:54PM EST30.0025.5026.1526.300.00-2253.91%
CSCO220318C000350002021-11-19 11:25AM EST35.0018.3021.1021.350.00-131845.70%
CSCO220318C000400002021-12-01 9:35AM EST40.0015.4516.2516.50+0.74+5.03%17440.33%
CSCO220318C000450002021-11-30 2:41PM EST45.0010.5011.3511.500.00-1015528.66%
CSCO220318C000500002021-11-30 11:56AM EST50.005.506.907.100.00-4037626.20%
CSCO220318C000525002021-12-01 11:13AM EST52.505.105.105.20+0.84+19.72%325,18225.20%
CSCO220318C000550002021-12-01 10:56AM EST55.003.233.453.60+0.37+12.94%72,38924.41%
CSCO220318C000575002021-12-01 11:10AM EST57.502.212.262.31+0.38+20.77%2531,92623.51%
CSCO220318C000600002021-12-01 11:20AM EST60.001.401.361.41+0.34+32.08%6522,02923.15%
CSCO220318C000625002021-12-01 10:46AM EST62.500.690.790.83+0.04+6.15%142,88223.08%
CSCO220318C000650002021-12-01 11:11AM EST65.000.450.450.50+0.08+21.62%131,22623.56%
CSCO220318C000700002021-12-01 11:11AM EST70.000.160.160.18+0.05+45.45%6234924.66%
認沽盤範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220318P000300002021-11-29 9:42AM EST30.000.020.020.120.00-53054.10%
CSCO220318P000350002021-11-26 12:36PM EST35.000.190.090.170.00-252048.63%
CSCO220318P000400002021-12-01 10:05AM EST40.000.250.190.27-0.03-10.71%463440.33%
CSCO220318P000450002021-12-01 10:53AM EST45.000.500.460.51-0.09-15.25%111,08133.89%
CSCO220318P000500002021-12-01 10:53AM EST50.001.131.061.13-0.31-21.53%278,96529.27%
CSCO220318P000525002021-12-01 11:07AM EST52.501.771.661.71-0.42-19.18%302,56127.49%
CSCO220318P000550002021-12-01 10:56AM EST55.002.782.542.61-0.32-10.32%212,10826.44%
CSCO220318P000575002021-12-01 10:40AM EST57.504.203.753.85-0.50-10.64%61,35125.76%
CSCO220318P000600002021-12-01 9:48AM EST60.005.805.355.50+0.35+6.42%135026.01%
CSCO220318P000625002021-11-29 2:12PM EST62.507.707.307.50+0.30+4.05%114027.31%
CSCO220318P000650002021-11-23 1:55PM EST65.0010.259.459.600.00-209727.91%
CSCO220318P000700002021-09-30 2:15PM EST70.0015.9514.0014.600.00-112936.30%