香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.23+0.08 (+0.14%)
收市價: 04:00PM EST
56.25 +0.02 (+0.04%)
收市後: 07:53PM EST
價內期權
認購期權範圍2022年4月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220414C000300002021-10-07 8:47AM EST30.0024.7026.7027.650.00-44682.08%
CSCO220414C000350002021-09-22 1:15PM EST35.0020.9020.2020.400.00-200.00%
CSCO220414C000400002021-12-01 10:09AM EST40.0015.8315.7517.000.00-2521847.71%
CSCO220414C000450002021-11-29 1:27PM EST45.0011.2811.6512.200.00-22,03337.72%
CSCO220414C000500002021-12-03 1:58PM EST50.007.157.357.80-0.39-5.17%128,19430.97%
CSCO220414C000525002021-12-03 3:33PM EST52.505.645.555.80-0.01-0.18%137,54528.00%
CSCO220414C000550002021-12-03 12:02PM EST55.004.054.004.20-0.10-2.41%267,12926.73%
CSCO220414C000575002021-12-03 3:51PM EST57.502.802.732.88-0.05-1.75%5716,99825.61%
CSCO220414C000600002021-12-03 11:33AM EST60.001.901.771.90+0.12+6.74%186,30324.96%
CSCO220414C000625002021-12-03 3:39PM EST62.501.121.071.21-0.02-1.75%181,28524.59%
CSCO220414C000650002021-12-02 3:32PM EST65.000.680.690.770.00-352,65724.66%
CSCO220414C000675002021-12-03 11:22AM EST67.500.490.410.49+0.16+48.48%138724.90%
CSCO220414C000700002021-12-02 3:19PM EST70.000.260.250.320.00-145225.39%
CSCO220414C000750002021-12-03 11:58AM EST75.000.150.090.20+0.05+50.00%134628.27%
CSCO220414C000800002021-12-01 3:59PM EST80.000.080.040.090.00-1089328.91%
認沽盤範圍2022年4月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220414P000300002021-12-01 3:50PM EST30.000.120.090.180.00-10015854.30%
CSCO220414P000350002021-11-19 1:36PM EST35.000.200.200.300.00-209649.37%
CSCO220414P000400002021-12-02 2:59PM EST40.000.380.400.470.00-345,07041.75%
CSCO220414P000450002021-12-02 3:50PM EST45.000.690.800.86-0.06-8.00%21,93836.21%
CSCO220414P000500002021-12-03 3:57PM EST50.001.661.481.70+0.13+8.50%172,86532.24%
CSCO220414P000525002021-12-03 2:18PM EST52.502.472.302.43+0.29+13.30%623,96231.03%
CSCO220414P000550002021-12-03 1:01PM EST55.003.403.203.35+0.35+11.48%201,07729.65%
CSCO220414P000575002021-12-03 3:01PM EST57.504.854.454.65+0.40+8.99%441,23929.35%
CSCO220414P000600002021-12-03 11:36AM EST60.005.955.656.20-0.85-12.50%219829.13%
CSCO220414P000625002021-11-17 10:40AM EST62.507.557.508.050.00-19529.61%
CSCO220414P000650002021-11-23 9:58AM EST65.0011.259.8010.250.00-11931.84%
CSCO220414P000675002021-11-03 10:08AM EST67.5011.4512.1012.450.00--433.15%
CSCO220414P000700002021-11-10 1:04PM EST70.0013.1014.2014.800.00-114135.35%
CSCO220414P000750002021-10-20 2:35PM EST75.0019.6020.5024.950.00--170.23%
CSCO220414P000800002021-10-12 9:09AM EST80.0026.1023.2024.200.00-13038.72%