香港股市 將在 2 小時 2 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.73-1.63 (-2.66%)
收市價: 04:00PM EST
60.21 +0.48 (+0.80%)
收市後: 06:19PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.460.00--532.500.100.00--1
27.450.00-10535.000.210.00-18
-----37.500.33+0.08+32.00%119
22.260.00--3940.000.330.00-10220
19.110.00-21442.500.55+0.03+5.77%210
16.840.00-29545.000.78+0.17+27.87%41191
14.300.00-1947.501.06+0.28+35.90%871
12.290.00-16250.001.42+0.38+36.54%6341
11.000.00-5047452.501.92+0.30+18.52%112,835
7.05-1.15-14.02%180855.002.55+0.31+13.84%1622,251
5.25-1.25-19.23%428357.502.800.00-194406
4.00-0.95-19.19%342860.004.75+0.73+18.16%5134
2.87-0.77-21.15%1,8472,86262.506.09+0.84+16.00%13159
1.93-0.70-26.62%3026,45265.006.200.00-758
1.41-0.41-22.53%925967.508.850.00-66
0.90-0.37-29.13%3372570.0011.53+1.88+19.48%412
0.68-0.27-28.42%169772.50-----
0.640.00-15032275.0014.300.00-1517
0.20-0.08-28.57%4113980.00-----
0.200.00-12385.0030.500.00--15
0.05-0.03-37.50%10041490.00-----