Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2022年7月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | - | 5 | 32.50 | 0.10 | 0.00 | - | - | 1 |
| 27.45 | 0.00 | - | 10 | 5 | 35.00 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.33 | +0.08 | +32.00% | 1 | 19 |
| 22.26 | 0.00 | - | - | 39 | 40.00 | 0.33 | 0.00 | - | 10 | 220 |
| 19.11 | 0.00 | - | 2 | 14 | 42.50 | 0.55 | +0.03 | +5.77% | 2 | 10 |
| 16.84 | 0.00 | - | 2 | 95 | 45.00 | 0.78 | +0.17 | +27.87% | 41 | 191 |
| 14.30 | 0.00 | - | 1 | 9 | 47.50 | 1.06 | +0.28 | +35.90% | 8 | 71 |
| 12.29 | 0.00 | - | 1 | 62 | 50.00 | 1.42 | +0.38 | +36.54% | 6 | 341 |
| 11.00 | 0.00 | - | 50 | 474 | 52.50 | 1.92 | +0.30 | +18.52% | 11 | 2,835 |
| 7.05 | -1.15 | -14.02% | 1 | 808 | 55.00 | 2.55 | +0.31 | +13.84% | 162 | 2,251 |
| 5.25 | -1.25 | -19.23% | 4 | 283 | 57.50 | 2.80 | 0.00 | - | 194 | 406 |
| 4.00 | -0.95 | -19.19% | 3 | 428 | 60.00 | 4.75 | +0.73 | +18.16% | 5 | 134 |
| 2.87 | -0.77 | -21.15% | 1,847 | 2,862 | 62.50 | 6.09 | +0.84 | +16.00% | 13 | 159 |
| 1.93 | -0.70 | -26.62% | 302 | 6,452 | 65.00 | 6.20 | 0.00 | - | 7 | 58 |
| 1.41 | -0.41 | -22.53% | 9 | 259 | 67.50 | 8.85 | 0.00 | - | 6 | 6 |
| 0.90 | -0.37 | -29.13% | 33 | 725 | 70.00 | 11.53 | +1.88 | +19.48% | 4 | 12 |
| 0.68 | -0.27 | -28.42% | 16 | 97 | 72.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 150 | 322 | 75.00 | 14.30 | 0.00 | - | 15 | 17 |
| 0.20 | -0.08 | -28.57% | 41 | 139 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 85.00 | 30.50 | 0.00 | - | - | 15 |
| 0.05 | -0.03 | -37.50% | 100 | 414 | 90.00 | - | - | - | - | - |
