香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.69+0.73 (+1.74%)
收市價: 04:00PM EDT
42.74 +0.05 (+0.12%)
市前: 04:09AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
17.350.00-7025.000.020.00-67
14.550.00-5027.500.020.00-10
11.100.00-3030.000.010.00-20
10.070.00-20032.500.030.00-10
7.100.00-40035.000.030.00-50
-----36.000.010.00-20
6.150.00--037.000.040.00-230
4.650.00-350037.500.040.00-20
3.250.00-2038.000.070.00-50
2.970.00-9038.500.060.00-210
2.300.00-6039.000.050.00-10
2.700.00-2039.500.110.00-30
2.520.00-4040.000.110.00-470
2.050.00-7040.500.160.00-4270
1.680.00-8041.000.230.00-240
1.730.00-63041.500.320.00-1700
1.160.00-194042.000.460.00-3350
0.850.00-1,356042.500.660.00-7730
0.580.00-1,471043.000.860.00-2100
0.380.00-417043.501.050.00-460
0.210.00-505044.001.370.00-2040
0.160.00-131044.502.390.00-10
0.080.00-2,625045.002.180.00-2,0370
0.050.00-20045.502.770.00-130
0.030.00-24046.003.530.00-10
0.030.00-23046.504.150.00-10
0.020.00-7047.004.550.00-40
0.020.00-113047.505.170.00-30
0.010.00-1048.004.250.00-10
0.020.00-2048.50-----
0.010.00-1049.007.250.00-10
0.010.00-105050.007.340.00-470
-----51.009.250.00-10
0.010.00--052.00-----
0.010.00-2052.509.810.00-5200
0.020.00-1055.0012.700.00-20
0.020.00-701057.5015.220.00-10
0.010.00-1060.0017.170.00-80
0.010.00-5062.5021.280.00-40
0.010.00-2065.0023.150.00-10
0.010.00-2067.5025.800.00-127
0.020.00-2070.0028.300.00-80
0.010.00-1072.5022.650.00-10
0.010.00-7075.0024.600.00-1131
0.020.00-50080.0038.000.00--1
0.010.00-423685.0043.320.00-50
0.010.00-573990.0044.850.00-115