香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-0.04 (-0.09%)
收市價: 04:00PM EDT
42.61 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.280.00-1122.500.050.00-113
18.050.00-1325.000.100.00-50600
14.60-0.70-4.58%17227.500.190.00-517
13.000.00-2630.000.32-0.02-5.88%7246
10.31-2.89-21.89%1232.500.54+0.09+20.00%4386
7.70-1.38-15.20%23135.000.80+0.03+3.90%73,606
5.55-1.02-15.53%16937.501.26+0.03+2.44%1615,975
4.16+0.06+1.46%728940.001.94+0.03+1.57%61910,498
2.59-0.21-7.50%5823,63642.502.98+0.06+2.05%234,713
1.55-0.06-3.73%14115,70045.004.41+0.16+3.76%323,409
0.83-0.03-3.49%1867,43647.506.45+0.25+4.03%396,816
0.37-0.04-9.76%10313,71450.008.32-0.04-0.48%1215,191
0.16-0.04-20.00%123,33652.5010.85+0.65+6.37%31,183
0.09-0.02-18.18%13,03855.0012.95+1.35+11.64%531,082
0.05-0.01-16.67%102,98957.5015.050.00-2332
0.030.00-616,07360.0017.570.00-1181
0.030.00-162,11662.5019.400.00-134
0.020.00-16,27365.0022.150.00-1218
0.020.00-17,62470.0028.800.00-326
0.020.00-2057675.0034.150.00--1
0.010.00-323680.0024.450.00--1