香港股市 將在 7 小時 28 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.21-0.19 (-0.39%)
市場開市。 截至 01:02PM EST。
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230317C000200002022-10-24 10:39AM EST20.0023.4028.5028.800.00--2103.03%
CSCO230317C000225002022-08-29 8:30AM EST22.5023.250.000.000.00--260.00%
CSCO230317C000275002022-07-18 10:33AM EST27.5016.1518.9519.150.00--10.00%
CSCO230317C000300002022-10-13 9:18AM EST30.0010.0514.9515.450.00-790.00%
CSCO230317C000325002022-11-17 9:58AM EST32.5013.6015.9516.150.00-32552.34%
CSCO230317C000350002022-11-28 12:08PM EST35.0013.6513.6013.70+2.20+19.21%55845.65%
CSCO230317C000375002022-11-23 2:11PM EST37.5011.5511.2511.350.00-14841.11%
CSCO230317C000400002022-11-28 10:22AM EST40.009.009.009.15-0.39-4.15%12,70938.21%
CSCO230317C000425002022-11-28 12:13PM EST42.506.896.907.05-0.36-4.97%1512,33435.06%
CSCO230317C000450002022-11-28 12:14PM EST45.005.005.005.10-0.20-3.85%414,16931.84%
CSCO230317C000475002022-11-28 12:08PM EST47.503.403.353.45-0.05-1.45%620,75329.43%
CSCO230317C000500002022-11-28 11:56AM EST50.002.102.072.10-0.01-0.47%299,39027.05%
CSCO230317C000525002022-11-28 12:05PM EST52.501.171.141.17-0.03-2.50%552,79625.51%
CSCO230317C000550002022-11-28 12:25PM EST55.000.580.570.600.00-34813,54824.51%
CSCO230317C000575002022-11-28 11:56AM EST57.500.280.270.29-0.05-15.15%152,45623.98%
CSCO230317C000600002022-11-25 9:45AM EST60.000.150.130.150.00-1047024.22%
CSCO230317C000650002022-11-28 9:53AM EST65.000.050.010.08-0.01-16.67%6718427.74%
CSCO230317C000700002022-11-17 1:49PM EST70.000.030.000.100.00-453034.47%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230317P000200002022-11-23 10:53AM EST20.000.030.020.050.00-2712467.97%
CSCO230317P000225002022-11-18 10:36AM EST22.500.030.010.050.00-419458.20%
CSCO230317P000250002022-11-21 2:12PM EST25.000.040.010.050.00-106250.78%
CSCO230317P000275002022-11-22 1:14PM EST27.500.050.020.070.00-14049.61%
CSCO230317P000300002022-11-21 3:30PM EST30.000.090.030.100.00-14145.12%
CSCO230317P000325002022-11-22 11:42AM EST32.500.150.050.240.00-11,39445.51%
CSCO230317P000350002022-11-28 10:23AM EST35.000.190.190.200.00-23,67436.82%
CSCO230317P000375002022-11-28 10:22AM EST37.500.330.320.33+0.03+10.00%14,26034.08%
CSCO230317P000400002022-11-28 11:19AM EST40.000.550.530.56+0.03+5.77%26,19831.84%
CSCO230317P000425002022-11-28 10:08AM EST42.500.920.880.91+0.10+12.20%629,98629.44%
CSCO230317P000450002022-11-28 12:34PM EST45.001.451.441.47+0.07+5.07%13018,53327.34%
CSCO230317P000475002022-11-28 12:09PM EST47.502.302.282.32+0.12+5.50%2411,86225.42%
CSCO230317P000500002022-11-28 9:56AM EST50.003.503.453.55+0.20+6.06%523223.79%
CSCO230317P000525002022-11-28 12:03PM EST52.505.105.055.15+0.39+8.28%215022.02%
CSCO230317P000550002022-11-23 9:45AM EST55.006.657.057.150.00-212020.80%
CSCO230317P000575002022-11-21 3:45PM EST57.5010.009.359.500.00-11722.17%
CSCO230317P000600002022-11-22 10:24AM EST60.0011.9011.7511.950.00-3824.61%
CSCO230317P000650002022-11-18 2:47PM EST65.0017.4016.7016.850.00-1126.66%