認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.27 | 0.00 | - | 2 | 7 | 20.00 | 0.02 | 0.00 | - | 1 | 104 |
| 18.10 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 200 | 11 |
| 23.75 | 0.00 | - | 7 | 12 | 25.00 | 0.19 | 0.00 | - | 2 | 20 |
| 23.10 | 0.00 | - | 1 | 4 | 27.50 | 0.02 | 0.00 | - | 5 | 76 |
| 20.45 | 0.00 | - | 14 | 38 | 30.00 | 0.02 | 0.00 | - | 1 | 336 |
| 18.20 | 0.00 | - | 2 | 33 | 32.50 | 0.01 | 0.00 | - | 2 | 2,309 |
| 15.70 | 0.00 | - | 5 | 94 | 35.00 | 0.01 | 0.00 | - | 1 | 7,656 |
| 12.96 | 0.00 | - | 6 | 203 | 37.50 | 0.01 | 0.00 | - | 4 | 3,393 |
| 10.79 | 0.00 | - | 7 | 1,067 | 40.00 | 0.01 | 0.00 | - | 1 | 13,880 |
| - | - | - | - | - | 41.00 | 0.01 | -0.01 | -50.00% | 15 | 17 |
| 7.70 | 0.00 | - | - | 1 | 42.00 | 0.01 | -0.03 | -75.00% | 1 | 17 |
| 9.10 | +0.83 | +10.04% | 1 | 712 | 42.50 | 0.01 | 0.00 | - | 2 | 15,856 |
| 7.30 | 0.00 | - | 1 | 1 | 43.00 | 0.04 | 0.00 | - | 5 | 25 |
| 5.65 | 0.00 | - | 6 | 14 | 44.00 | 0.05 | 0.00 | - | 2 | 102 |
| 5.65 | 0.00 | - | 16 | 25 | 44.50 | 0.22 | 0.00 | - | 35 | 36 |
| 7.10 | +0.87 | +13.96% | 18 | 2,010 | 45.00 | 0.03 | -0.03 | -50.00% | 160 | 15,544 |
| 5.25 | 0.00 | - | 2 | 36 | 45.50 | 0.03 | -0.13 | -81.25% | 10 | 98 |
| 5.45 | 0.00 | - | 1 | 40 | 46.00 | 0.08 | 0.00 | - | 10 | 93 |
| 3.95 | 0.00 | - | 2 | 34 | 46.50 | 0.04 | -0.19 | -82.61% | 13 | 45 |
| 4.05 | 0.00 | - | 2 | 10 | 47.00 | 0.06 | -0.06 | -50.00% | 13 | 672 |
| 4.72 | +0.79 | +20.10% | 463 | 13,785 | 47.50 | 0.07 | -0.08 | -53.33% | 114 | 16,697 |
| 3.40 | 0.00 | - | 6 | 36 | 48.00 | 0.09 | -0.12 | -57.14% | 10 | 243 |
| 3.70 | +1.03 | +38.58% | 10 | 88 | 48.50 | 0.16 | -0.09 | -36.00% | 81 | 355 |
| 3.30 | +0.94 | +39.83% | 12 | 110 | 49.00 | 0.21 | -0.12 | -36.36% | 59 | 383 |
| 2.02 | 0.00 | - | 95 | 171 | 49.50 | 0.25 | -0.24 | -48.98% | 25 | 472 |
| 2.35 | +0.70 | +42.42% | 583 | 19,873 | 50.00 | 0.25 | -0.31 | -55.36% | 680 | 11,058 |
| 1.71 | +0.42 | +32.56% | 50 | 595 | 50.50 | 0.34 | -0.35 | -50.72% | 39 | 1,392 |
| 1.38 | +0.39 | +39.39% | 158 | 3,259 | 51.00 | 0.55 | -0.32 | -36.78% | 938 | 2,397 |
| 1.14 | +0.42 | +58.33% | 494 | 1,200 | 51.50 | 0.62 | -0.59 | -48.76% | 98 | 158 |
| 0.84 | +0.33 | +64.71% | 351 | 1,047 | 52.00 | 0.83 | -0.72 | -46.45% | 44 | 24 |
| 0.57 | +0.21 | +58.33% | 1,924 | 52,854 | 52.50 | 1.08 | -0.56 | -34.15% | 16 | 3,625 |
| 0.31 | +0.07 | +29.17% | 292 | 6,298 | 53.00 | 1.71 | -0.81 | -32.14% | 4 | 11 |
| 0.21 | +0.08 | +61.54% | 118 | 845 | 53.50 | 1.90 | -1.95 | -50.65% | 12 | 21 |
| 0.11 | +0.03 | +37.50% | 45 | 322 | 54.00 | 4.65 | 0.00 | - | 1 | 6 |
| 0.06 | +0.02 | +50.00% | 3 | 51 | 54.50 | 5.20 | 0.00 | - | 8 | 8 |
| 0.03 | 0.00 | - | 100 | 9,697 | 55.00 | 3.77 | -0.08 | -2.08% | 4 | 2,826 |
| 0.03 | 0.00 | - | 10 | 86 | 56.00 | 4.59 | -0.96 | -17.30% | 4 | 6 |
| - | - | - | - | - | 57.00 | 7.70 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 34 | 538 | 57.50 | 6.00 | -2.20 | -26.83% | 3 | 49 |
| 0.02 | 0.00 | - | - | 1 | 58.00 | 7.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 59.00 | 8.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 132 | 60.00 | 9.20 | 0.00 | - | 2 | 43 |
| 0.03 | 0.00 | - | 10 | 168 | 65.00 | 15.70 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 2 | 106 | 70.00 | 19.70 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 244 | 75.00 | 24.05 | 0.00 | - | 1 | 3 |
