Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 161 |
| 7.24 | 0.00 | - | 3 | 3 | 42.00 | 0.02 | 0.00 | - | 300 | 301 |
| 5.07 | 0.00 | - | - | 2 | 43.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 10 | 8,765 |
| 2.47 | +0.19 | +8.33% | 5 | 13 | 45.00 | 0.08 | +0.03 | +60.00% | 284 | 56 |
| - | - | - | - | - | 45.50 | 0.11 | 0.00 | - | 12 | 6 |
| 1.32 | -0.10 | -7.04% | 66 | 96 | 46.00 | 0.13 | -0.09 | -40.91% | 17 | 1,089 |
| 1.27 | +0.32 | +33.68% | 28 | 150 | 46.50 | 0.18 | -0.14 | -43.75% | 90 | 280 |
| 0.58 | -0.07 | -10.77% | 76 | 197 | 47.00 | 0.60 | +0.08 | +15.38% | 130 | 585 |
| 0.38 | -0.04 | -9.52% | 334 | 182 | 47.50 | 0.75 | -0.04 | -5.06% | 122 | 298 |
| 0.27 | -0.01 | -3.57% | 138 | 581 | 48.00 | 0.88 | -0.32 | -26.67% | 41 | 660 |
| 0.16 | 0.00 | - | 40 | 326 | 48.50 | 1.21 | -0.24 | -16.55% | 127 | 256 |
| 0.06 | -0.03 | -33.33% | 121 | 559 | 49.00 | 1.85 | 0.00 | - | 17 | 132 |
| 0.05 | 0.00 | - | 49 | 271 | 49.50 | 2.32 | 0.00 | - | 4 | 2 |
| 0.04 | -0.02 | -33.33% | 26 | 1,313 | 50.00 | 2.70 | -0.16 | -5.59% | 3 | 42 |
| 0.02 | -0.01 | -33.33% | 106 | 2,435 | 51.00 | 3.50 | -0.45 | -11.39% | 59 | 22 |
| 0.02 | 0.00 | - | 2 | 8 | 51.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 882 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 72 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 29 | 114 | 54.00 | 5.80 | 0.00 | - | 49 | 18 |
| 0.01 | 0.00 | - | 1 | 12 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 8 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
