認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 15 | 25.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 2 | 23 |
| 8.18 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 2 | 1,812 |
| 5.60 | -0.45 | -7.44% | 2 | 36 | 42.50 | 0.11 | 0.00 | - | 5 | 1,204 |
| 3.50 | -0.15 | -4.11% | 12 | 287 | 45.00 | 0.40 | +0.03 | +8.11% | 113 | 5,048 |
| 1.68 | -0.23 | -12.04% | 89 | 2,228 | 47.50 | 1.15 | +0.05 | +4.55% | 557 | 4,855 |
| 0.61 | -0.11 | -15.28% | 491 | 30,146 | 50.00 | 2.60 | +0.14 | +5.69% | 184 | 9,300 |
| 0.15 | -0.03 | -16.67% | 71 | 19,100 | 52.50 | 4.50 | 0.00 | - | 1 | 600 |
| 0.04 | 0.00 | - | 21 | 10,494 | 55.00 | 5.52 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 1 | 727 | 57.50 | 8.63 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 8 | 268 | 60.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 65.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 70.00 | 20.40 | 0.00 | - | - | 0 |
