認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00038000 | 2024-04-23 9:45AM EDT | 38.00 | 10.45 | 9.60 | 9.80 | 0.00 | - | - | 2 | 59.96% |
| CSCO240524C00044000 | 2024-04-18 12:49PM EDT | 44.00 | 4.56 | 3.95 | 4.05 | 0.00 | - | 1 | 1 | 38.38% |
| CSCO240524C00045000 | 2024-05-01 2:33PM EDT | 45.00 | 2.84 | 3.15 | 3.25 | -0.14 | -4.70% | 18 | 63 | 36.62% |
| CSCO240524C00046000 | 2024-04-30 11:46AM EDT | 46.00 | 2.24 | 2.38 | 2.45 | 0.00 | - | 10 | 71 | 33.45% |
| CSCO240524C00047000 | 2024-05-01 2:54PM EDT | 47.00 | 1.83 | 1.78 | 1.82 | +0.18 | +10.91% | 32 | 71 | 32.40% |
| CSCO240524C00048000 | 2024-05-01 2:02PM EDT | 48.00 | 1.06 | 1.28 | 1.32 | -0.09 | -7.83% | 34 | 142 | 32.03% |
| CSCO240524C00049000 | 2024-05-01 2:02PM EDT | 49.00 | 0.87 | 0.86 | 0.90 | +0.15 | +20.83% | 7 | 1,284 | 31.20% |
| CSCO240524C00050000 | 2024-05-01 3:10PM EDT | 50.00 | 0.57 | 0.55 | 0.58 | +0.10 | +21.28% | 102 | 858 | 30.42% |
| CSCO240524C00051000 | 2024-05-01 2:37PM EDT | 51.00 | 0.29 | 0.34 | 0.37 | -0.03 | -9.38% | 8 | 1,817 | 30.27% |
| CSCO240524C00052000 | 2024-05-01 1:18PM EDT | 52.00 | 0.21 | 0.20 | 0.23 | +0.03 | +16.67% | 10 | 870 | 30.27% |
| CSCO240524C00053000 | 2024-05-01 11:06AM EDT | 53.00 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 1 | 179 | 30.37% |
| CSCO240524C00054000 | 2024-05-01 1:48PM EDT | 54.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 1 | 173 | 31.74% |
| CSCO240524C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.05 | 0.01 | 0.15 | -0.04 | -44.44% | 1 | 76 | 38.38% |
| CSCO240524C00056000 | 2024-04-16 2:05PM EDT | 56.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 61 | 36.91% |
| CSCO240524C00057000 | 2024-04-19 9:43AM EDT | 57.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 6 | 43.26% |
| CSCO240524C00058000 | 2024-04-12 12:30PM EDT | 58.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 36 | 18 | 46.48% |
| CSCO240524C00060000 | 2024-04-18 10:20AM EDT | 60.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 100 | 100 | 52.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00039000 | 2024-04-12 3:40PM EDT | 39.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | - | 2 | 50.10% |
| CSCO240524P00040000 | 2024-04-16 2:39PM EDT | 40.00 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 6,254 | 46.19% |
| CSCO240524P00041000 | 2024-04-24 11:35AM EDT | 41.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 200 | 142 | 37.70% |
| CSCO240524P00042000 | 2024-04-30 3:34PM EDT | 42.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 36 | 33.99% |
| CSCO240524P00043000 | 2024-05-01 3:01PM EDT | 43.00 | 0.18 | 0.19 | 0.20 | -0.06 | -25.00% | 10 | 60 | 31.84% |
| CSCO240524P00044000 | 2024-05-01 2:59PM EDT | 44.00 | 0.32 | 0.30 | 0.32 | -0.04 | -11.11% | 29 | 74 | 30.76% |
| CSCO240524P00045000 | 2024-05-01 2:59PM EDT | 45.00 | 0.51 | 0.48 | 0.51 | -0.10 | -16.39% | 12 | 193 | 30.03% |
| CSCO240524P00046000 | 2024-05-01 12:32PM EDT | 46.00 | 0.93 | 0.75 | 0.79 | 0.00 | - | 6 | 366 | 29.49% |
| CSCO240524P00047000 | 2024-05-01 2:00PM EDT | 47.00 | 1.51 | 1.12 | 1.17 | +0.19 | +14.39% | 26 | 275 | 28.96% |
| CSCO240524P00048000 | 2024-05-01 2:49PM EDT | 48.00 | 1.64 | 1.59 | 1.64 | -0.22 | -11.83% | 12 | 526 | 28.00% |
| CSCO240524P00049000 | 2024-05-01 2:00PM EDT | 49.00 | 2.66 | 2.19 | 2.26 | +0.17 | +6.83% | 10 | 154 | 27.78% |
| CSCO240524P00050000 | 2024-04-29 12:30PM EDT | 50.00 | 2.51 | 2.88 | 2.96 | 0.00 | - | 52 | 128 | 27.00% |
| CSCO240524P00051000 | 2024-04-29 9:40AM EDT | 51.00 | 3.02 | 3.65 | 3.75 | 0.00 | - | 1 | 2 | 25.88% |
| CSCO240524P00052000 | 2024-04-24 10:12AM EDT | 52.00 | 3.90 | 4.55 | 4.65 | 0.00 | - | - | 1 | 26.17% |
| CSCO240524P00053000 | 2024-04-24 3:55PM EDT | 53.00 | 4.70 | 5.45 | 5.75 | 0.00 | - | - | 1 | 34.77% |
| CSCO240524P00054000 | 2024-04-12 10:00AM EDT | 54.00 | 5.03 | 6.45 | 6.80 | 0.00 | - | 1 | 0 | 41.02% |
