認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 6,254 |
| - | - | - | - | - | 41.00 | 0.09 | 0.00 | - | 200 | 142 |
| - | - | - | - | - | 42.00 | 0.15 | +0.02 | +15.38% | 1 | 35 |
| - | - | - | - | - | 43.00 | 0.24 | +0.07 | +41.18% | 43 | 23 |
| 4.56 | 0.00 | - | 1 | 1 | 44.00 | 0.36 | +0.10 | +38.46% | 6 | 68 |
| 2.98 | -0.95 | -24.17% | 60 | 10 | 45.00 | 0.61 | +0.14 | +29.79% | 26 | 175 |
| 2.24 | -0.40 | -15.15% | 10 | 61 | 46.00 | 0.93 | +0.20 | +27.40% | 119 | 277 |
| 1.65 | -0.47 | -22.17% | 17 | 54 | 47.00 | 1.32 | +0.35 | +36.08% | 17 | 271 |
| 1.15 | -0.29 | -20.14% | 70 | 96 | 48.00 | 1.86 | +0.37 | +24.83% | 50 | 525 |
| 0.72 | -0.24 | -25.00% | 84 | 1,341 | 49.00 | 2.49 | +0.60 | +31.75% | 32 | 171 |
| 0.47 | -0.16 | -25.40% | 43 | 858 | 50.00 | 2.51 | 0.00 | - | 52 | 128 |
| 0.32 | -0.06 | -15.79% | 73 | 1,797 | 51.00 | 3.02 | 0.00 | - | 1 | 2 |
| 0.18 | -0.04 | -18.18% | 10 | 867 | 52.00 | 3.90 | 0.00 | - | - | 1 |
| 0.11 | -0.03 | -21.43% | 23 | 166 | 53.00 | 4.70 | 0.00 | - | - | 1 |
| 0.08 | -0.01 | -11.11% | 1 | 174 | 54.00 | 5.03 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 5 | 76 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 61 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 18 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 100 | 60.00 | - | - | - | - | - |
