Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 0.43 | 0.00 | - | 11 | 0 |
| 2.94 | 0.00 | - | 42 | 0 | 45.00 | 0.54 | 0.00 | - | 15 | 0 |
| 2.53 | 0.00 | - | 6 | 0 | 46.00 | 0.81 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 47.00 | 1.35 | 0.00 | - | 17 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 48.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 35 | 0 | 49.00 | 2.42 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 96 | 0 | 50.00 | 3.24 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 51.00 | 4.10 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 31 | 0 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
