Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 113 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 42.00 | 0.04 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | - | 0 | 43.00 | 0.05 | 0.00 | - | 20 | 0 |
| 4.19 | 0.00 | - | - | 0 | 44.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1.94 | 0.00 | - | 4 | 0 | 45.00 | 0.11 | 0.00 | - | 101 | 0 |
| 1.51 | 0.00 | - | 6 | 0 | 46.00 | 0.25 | 0.00 | - | 22 | 0 |
| 1.20 | 0.00 | - | 447 | 0 | 47.00 | 0.58 | 0.00 | - | 96 | 0 |
| 0.59 | 0.00 | - | 378 | 0 | 48.00 | 0.82 | 0.00 | - | 28 | 0 |
| 0.26 | 0.00 | - | 238 | 0 | 49.00 | 1.52 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 153 | 0 | 50.00 | 3.04 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 92 | 0 | 51.00 | 2.31 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 103 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 53.00 | 5.27 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 54.00 | 6.60 | 0.00 | - | 58 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
