認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00020000 | 2024-03-11 3:51PM EDT | 20.00 | 30.30 | 29.25 | 29.55 | 0.00 | - | 2 | 0 | 188.77% |
| CSCO240621C00022500 | 2023-01-04 10:30AM EDT | 22.50 | 26.18 | 26.35 | 26.95 | 0.00 | - | 1 | 3 | 156.84% |
| CSCO240621C00025000 | 2024-04-03 10:09AM EDT | 25.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240621C00027500 | 2024-04-10 1:02PM EDT | 27.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 30.00 | 19.89 | 18.55 | 18.85 | 0.00 | - | 10 | 48 | 91.02% |
| CSCO240621C00032500 | 2024-04-09 2:28PM EDT | 32.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00035000 | 2024-04-02 10:12AM EDT | 35.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO240621C00037500 | 2024-04-25 3:49PM EDT | 37.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO240621C00040000 | 2024-04-25 9:57AM EDT | 40.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CSCO240621C00042500 | 2024-04-24 11:42AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00045000 | 2024-04-25 12:05PM EDT | 45.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240621C00047500 | 2024-04-25 3:56PM EDT | 47.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| CSCO240621C00050000 | 2024-04-25 3:54PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| CSCO240621C00052500 | 2024-04-25 3:58PM EDT | 52.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| CSCO240621C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| CSCO240621C00057500 | 2024-04-25 3:47PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CSCO240621C00060000 | 2024-04-25 11:31AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSCO240621C00062500 | 2024-04-24 11:24AM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240621C00065000 | 2024-04-24 10:21AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSCO240621C00070000 | 2024-04-25 9:47AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,471 | 0 | 25.00% |
| CSCO240621C00075000 | 2024-04-25 2:07PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,878 | 0 | 25.00% |
| CSCO240621C00080000 | 2024-04-02 3:30PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSCO240621P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | 3 | 11 | 100.78% |
| CSCO240621P00025000 | 2024-04-24 3:13PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CSCO240621P00027500 | 2024-03-15 9:30AM EDT | 27.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 177 | 56.25% |
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240621P00032500 | 2024-03-01 11:57AM EDT | 32.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 72 | 10,669 | 51.17% |
| CSCO240621P00035000 | 2024-04-23 1:49PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CSCO240621P00037500 | 2024-04-25 9:53AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240621P00040000 | 2024-04-25 3:09PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CSCO240621P00042500 | 2024-04-25 3:58PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| CSCO240621P00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| CSCO240621P00047500 | 2024-04-25 3:47PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 0.78% |
| CSCO240621P00050000 | 2024-04-25 2:57PM EDT | 50.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CSCO240621P00052500 | 2024-04-25 11:49AM EDT | 52.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621P00055000 | 2024-04-25 3:39PM EDT | 55.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6,260 | 0 | 0.00% |
| CSCO240621P00057500 | 2024-04-25 3:45PM EDT | 57.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 0.00% |
| CSCO240621P00060000 | 2024-04-04 3:33PM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| CSCO240621P00062500 | 2024-04-04 11:32AM EDT | 62.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240621P00065000 | 2024-03-15 3:50PM EDT | 65.00 | 16.05 | 16.25 | 16.95 | 0.00 | - | 1 | 0 | 36.13% |
| CSCO240621P00075000 | 2023-08-17 9:50AM EDT | 75.00 | 19.45 | 19.00 | 19.40 | 0.00 | - | 2 | 1 | 0.00% |
| CSCO240621P00080000 | 2023-10-31 3:54PM EDT | 80.00 | 28.00 | 30.30 | 32.55 | 0.00 | - | 1 | 0 | 87.11% |
