香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.70-0.27 (-0.54%)
收市價: 04:00PM EST
49.52 -0.18 (-0.36%)
市前: 04:14AM EST
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000200002022-11-18 10:09AM EST20.0027.600.000.000.00-200.00%
CSCO240621C000225002022-09-20 12:32PM EST22.5019.9619.7520.450.00-120.00%
CSCO240621C000250002022-11-01 1:35PM EST25.0021.2025.0025.700.00-2244.73%
CSCO240621C000275002022-11-18 1:20PM EST27.5021.200.000.000.00-100.00%
CSCO240621C000300002022-11-14 10:49AM EST30.0016.590.000.000.00-500.00%
CSCO240621C000350002022-11-22 3:31PM EST35.0015.550.000.000.00-2500.00%
CSCO240621C000375002022-11-25 10:55AM EST37.5013.850.000.000.00-100.00%
CSCO240621C000400002022-11-17 11:12AM EST40.0010.150.000.000.00-300.00%
CSCO240621C000425002022-11-28 10:39AM EST42.5010.310.000.000.00-2000.00%
CSCO240621C000450002022-11-29 12:30PM EST45.008.750.000.000.00-200.00%
CSCO240621C000475002022-12-01 11:28AM EST47.508.650.000.000.00-700.00%
CSCO240621C000500002022-12-02 1:48PM EST50.006.870.000.000.00-200.20%
CSCO240621C000525002022-12-02 11:44AM EST52.505.720.000.000.00-401.56%
CSCO240621C000550002022-12-01 11:24AM EST55.005.100.000.000.00-2001.56%
CSCO240621C000575002022-12-01 3:41PM EST57.504.160.000.000.00-503.13%
CSCO240621C000600002022-12-01 1:01PM EST60.003.400.000.000.00-703.13%
CSCO240621C000650002022-12-02 11:48AM EST65.001.980.000.000.00-106.25%
CSCO240621C000700002022-12-01 11:25AM EST70.001.400.000.000.00-1306.25%
CSCO240621C000750002022-12-02 9:48AM EST75.000.770.000.000.00-806.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000200002022-10-18 1:42PM EST20.000.600.220.490.00--347.66%
CSCO240621P000225002022-10-28 12:15PM EST22.500.650.260.560.00-1043.51%
CSCO240621P000250002022-12-02 1:32PM EST25.000.530.000.000.00-1012.50%
CSCO240621P000275002022-11-16 3:57PM EST27.501.100.000.000.00-1012.50%
CSCO240621P000300002022-12-02 9:41AM EST30.001.000.000.000.00-1012.50%
CSCO240621P000325002022-11-18 12:56PM EST32.501.550.000.000.00-206.25%
CSCO240621P000350002022-11-29 12:24PM EST35.001.850.000.000.00-706.25%
CSCO240621P000375002022-12-01 11:29AM EST37.502.040.000.000.00-1406.25%
CSCO240621P000400002022-12-01 9:56AM EST40.002.440.000.000.00-303.13%
CSCO240621P000425002022-11-28 11:21AM EST42.503.600.000.000.00-1003.13%
CSCO240621P000450002022-11-29 1:32PM EST45.004.490.000.000.00-3101.56%
CSCO240621P000475002022-12-01 10:24AM EST47.504.880.000.000.00-400.78%
CSCO240621P000500002022-12-02 10:15AM EST50.006.250.000.000.00-300.00%
CSCO240621P000525002022-12-02 10:28AM EST52.507.600.000.000.00-400.00%
CSCO240621P000550002022-10-05 11:16AM EST55.0014.0512.0512.650.00-11438.01%
CSCO240621P000575002022-10-31 10:36AM EST57.5013.3010.8511.250.00--125.10%
CSCO240621P000600002022-10-13 10:10AM EST60.0020.6015.6516.200.00-1938.09%
CSCO240621P000650002022-08-22 1:52PM EST65.0018.2523.4523.900.00-11053.23%
CSCO240621P000750002022-11-17 11:06AM EST75.0029.200.000.000.00-200.00%