認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 7 | 8 |
| 18.45 | 0.00 | - | 1 | 40 | 30.00 | 0.02 | 0.00 | - | 184 | 92 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 15.16 | 0.00 | - | 8 | 141 | 35.00 | 0.04 | 0.00 | - | 5,000 | 6,322 |
| 11.30 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 2 | 305 |
| 9.55 | 0.00 | - | 31 | 115 | 40.00 | 0.19 | 0.00 | - | 1 | 734 |
| 6.60 | 0.00 | - | 5 | 3,594 | 42.50 | 0.42 | +0.03 | +7.69% | 8 | 797 |
| 4.10 | -0.26 | -5.96% | 26 | 722 | 45.00 | 0.84 | +0.02 | +2.44% | 35 | 2,864 |
| 2.37 | -0.14 | -5.58% | 26 | 4,094 | 47.50 | 1.67 | +0.06 | +3.73% | 58 | 2,975 |
| 1.16 | -0.19 | -14.07% | 186 | 3,952 | 50.00 | 2.97 | -0.08 | -2.62% | 59 | 2,112 |
| 0.49 | -0.06 | -10.91% | 70 | 16,498 | 52.50 | 4.87 | +0.07 | +1.46% | 20 | 616 |
| 0.17 | -0.03 | -15.00% | 112 | 8,309 | 55.00 | 7.03 | -0.03 | -0.42% | 6 | 181 |
| 0.08 | 0.00 | - | 6 | 4,790 | 57.50 | 9.25 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 14 | 12,127 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 556 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 386 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,559 | 75.00 | - | - | - | - | - |
