認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 19.30 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 114 |
| 14.50 | 0.00 | - | 10 | 26 | 35.00 | 0.07 | 0.00 | - | 2 | 14 |
| 11.43 | 0.00 | - | 13 | 14 | 37.50 | 0.18 | 0.00 | - | 1 | 80 |
| 8.64 | -0.90 | -9.43% | 10 | 101 | 40.00 | 0.33 | +0.03 | +10.00% | 1 | 217 |
| 6.60 | 0.00 | - | 2 | 125 | 42.50 | 0.63 | +0.04 | +6.78% | 5 | 590 |
| 4.77 | 0.00 | - | 1 | 154 | 45.00 | 1.22 | +0.05 | +4.27% | 96 | 3,457 |
| 2.88 | -0.12 | -4.00% | 46 | 471 | 47.50 | 2.18 | +0.23 | +11.79% | 1 | 2,103 |
| 1.67 | -0.09 | -5.11% | 35 | 3,131 | 50.00 | 3.35 | 0.00 | - | 107 | 764 |
| 0.87 | -0.07 | -7.45% | 65 | 1,918 | 52.50 | 4.95 | 0.00 | - | 2 | 171 |
| 0.41 | -0.03 | -6.82% | 70 | 2,329 | 55.00 | 6.85 | 0.00 | - | 4 | 185 |
| 0.20 | 0.00 | - | 2 | 1,560 | 57.50 | 9.30 | 0.00 | - | 300 | 165 |
| 0.10 | 0.00 | - | 10 | 9,970 | 60.00 | 11.60 | 0.00 | - | 5 | 19 |
| 0.04 | 0.00 | - | 1 | 2,895 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 154 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 75.00 | - | - | - | - | - |
