認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 29 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.32 | 0.00 | - | 7 | 42 |
| 9.40 | 0.00 | - | 3 | 31 | 40.00 | 0.56 | +0.01 | +1.82% | 1,108 | 4,610 |
| 7.10 | 0.00 | - | 23 | 624 | 42.50 | 0.94 | 0.00 | - | 28 | 929 |
| 5.25 | 0.00 | - | 2 | 152 | 45.00 | 1.59 | +0.09 | +6.00% | 41 | 2,218 |
| 3.55 | -0.15 | -4.05% | 5 | 1,483 | 47.50 | 2.53 | +0.15 | +6.30% | 46 | 2,596 |
| 2.17 | -0.21 | -8.82% | 15 | 5,263 | 50.00 | 3.70 | +0.06 | +1.65% | 1 | 826 |
| 1.26 | -0.12 | -8.70% | 66 | 3,330 | 52.50 | 5.08 | 0.00 | - | 3 | 98 |
| 0.70 | -0.11 | -13.58% | 251 | 2,793 | 55.00 | 5.83 | 0.00 | - | 16 | 316 |
| 0.37 | -0.03 | -7.50% | 12 | 1,288 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 502 | 1,408 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.19 | 0.00 | - | 3 | 1,234 | 65.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 331 | 70.00 | - | - | - | - | - |
