認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 6 | 1 |
| 20.01 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.44 | 0.00 | - | 6 | 20 |
| 15.70 | 0.00 | - | - | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 203 |
| 12.63 | 0.00 | - | 1 | 15 | 37.50 | 0.94 | 0.00 | - | 2 | 229 |
| 10.06 | 0.00 | - | 1 | 20 | 40.00 | 1.33 | 0.00 | - | 100 | 353 |
| 9.55 | 0.00 | - | 5 | 323 | 42.50 | 1.88 | +0.01 | +0.53% | 3 | 1,798 |
| 6.60 | 0.00 | - | 60 | 100 | 45.00 | 2.63 | 0.00 | - | 13 | 1,976 |
| 5.22 | 0.00 | - | 2 | 286 | 47.50 | 3.55 | 0.00 | - | 6 | 166 |
| 3.85 | 0.00 | - | 3 | 1,286 | 50.00 | 4.70 | 0.00 | - | 1 | 1,245 |
| 2.80 | 0.00 | - | 1 | 618 | 52.50 | 6.15 | 0.00 | - | 1 | 137 |
| 1.91 | -0.08 | -4.02% | 10 | 245 | 55.00 | 8.00 | 0.00 | - | 157 | 317 |
| 1.78 | 0.00 | - | 4 | 1,052 | 57.50 | 9.95 | 0.00 | - | 2 | 172 |
| 0.87 | -0.06 | -6.45% | 2 | 9,364 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.41 | 0.00 | - | 1 | 16 | 65.00 | 16.37 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
