認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 32.50 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 49.16% |
| CSCO250919C00037500 | 2024-04-22 2:08PM EDT | 37.50 | 13.15 | 11.75 | 12.80 | 0.00 | - | 2 | 6 | 31.69% |
| CSCO250919C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 11.05 | 10.70 | 12.05 | -0.95 | -7.92% | 1 | 40 | 36.43% |
| CSCO250919C00042500 | 2024-02-28 11:06AM EDT | 42.50 | 9.20 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 40.82% |
| CSCO250919C00045000 | 2024-04-16 11:06AM EDT | 45.00 | 7.90 | 6.40 | 7.55 | 0.00 | - | 5 | 132 | 27.58% |
| CSCO250919C00047500 | 2024-04-19 11:15AM EDT | 47.50 | 6.55 | 5.15 | 6.15 | 0.00 | - | 105 | 357 | 26.64% |
| CSCO250919C00050000 | 2024-04-22 3:59PM EDT | 50.00 | 5.15 | 4.80 | 4.90 | 0.00 | - | 7 | 229 | 25.70% |
| CSCO250919C00052500 | 2024-04-26 10:40AM EDT | 52.50 | 3.84 | 3.75 | 3.85 | -0.11 | -2.78% | 1 | 442 | 24.95% |
| CSCO250919C00055000 | 2024-04-26 10:39AM EDT | 55.00 | 2.96 | 2.11 | 2.97 | -0.29 | -8.92% | 1 | 313 | 24.28% |
| CSCO250919C00057500 | 2024-04-19 2:24PM EDT | 57.50 | 2.17 | 2.20 | 2.26 | 0.00 | - | 2 | 44 | 23.73% |
| CSCO250919C00060000 | 2024-04-26 1:09PM EDT | 60.00 | 1.67 | 1.65 | 2.10 | -0.18 | -9.73% | 2 | 48 | 25.46% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 65.00 | 1.22 | 0.86 | 1.47 | 0.00 | - | 1 | 112 | 26.26% |
| CSCO250919C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.63 | 0.45 | 0.54 | 0.00 | - | 2 | 11 | 22.64% |
| CSCO250919C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.34 | 0.24 | 1.06 | 0.00 | - | 1 | 28 | 30.26% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919P00025000 | 2024-04-26 3:37PM EDT | 25.00 | 0.23 | 0.21 | 0.83 | 0.00 | - | 2 | 11 | 43.14% |
| CSCO250919P00027500 | 2024-04-22 3:32PM EDT | 27.50 | 0.33 | 0.23 | 0.73 | 0.00 | - | 2 | 5 | 36.57% |
| CSCO250919P00030000 | 2024-04-17 3:51PM EDT | 30.00 | 0.58 | 0.51 | 0.55 | 0.00 | - | 1 | 143 | 29.54% |
| CSCO250919P00032500 | 2024-04-22 3:28PM EDT | 32.50 | 0.69 | 0.73 | 0.77 | 0.00 | - | 2 | 407 | 27.98% |
| CSCO250919P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 1.03 | 1.03 | 1.08 | 0.00 | - | 3 | 173 | 26.66% |
| CSCO250919P00037500 | 2024-04-26 12:41PM EDT | 37.50 | 1.45 | 1.42 | 1.48 | +0.13 | +9.85% | 1 | 42 | 25.37% |
| CSCO250919P00040000 | 2024-04-17 3:41PM EDT | 40.00 | 2.05 | 1.93 | 1.99 | 0.00 | - | 2 | 113 | 24.10% |
| CSCO250919P00042500 | 2024-04-25 3:54PM EDT | 42.50 | 2.53 | 2.20 | 2.65 | 0.00 | - | 3 | 58 | 22.96% |
| CSCO250919P00045000 | 2024-04-10 10:00AM EDT | 45.00 | 3.08 | 3.35 | 3.45 | 0.00 | - | 3 | 237 | 21.74% |
| CSCO250919P00047500 | 2024-04-09 9:49AM EDT | 47.50 | 4.10 | 4.35 | 4.45 | 0.00 | - | 61 | 106 | 20.65% |
| CSCO250919P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 5.50 | 3.15 | 5.65 | 0.00 | - | 10 | 664 | 19.57% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 52.50 | 6.95 | 5.90 | 8.00 | 0.00 | - | 1 | 8 | 22.77% |
| CSCO250919P00055000 | 2024-04-26 9:44AM EDT | 55.00 | 8.40 | 8.45 | 9.65 | 0.00 | - | 67 | 6 | 22.13% |
| CSCO250919P00060000 | 2024-04-23 10:06AM EDT | 60.00 | 12.20 | 12.35 | 12.55 | 0.00 | - | 20 | 21 | 14.66% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 65.00 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
