香港股市 將收市,收市時間:1 小時 17 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.86+0.29 (+0.60%)
收市:04:00PM EST
48.77 -0.09 (-0.18%)
收市後: 08:00PM EST
價內期權
認購期權範圍2025年9月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250919C000325002024-01-12 11:05AM EST32.5019.1518.4518.750.00-1040.65%
CSCO250919C000425002024-02-22 10:35AM EST42.509.500.000.000.00-100.00%
CSCO250919C000450002024-02-20 12:36PM EST45.007.750.000.000.00-100.00%
CSCO250919C000475002024-02-23 9:30AM EST47.506.620.000.000.00-700.00%
CSCO250919C000500002024-02-23 9:30AM EST50.005.270.000.000.00-700.39%
CSCO250919C000525002024-02-23 9:47AM EST52.504.150.000.000.00-101.56%
CSCO250919C000550002024-02-23 1:03PM EST55.003.350.000.000.00-17703.13%
CSCO250919C000575002024-02-23 3:31PM EST57.502.620.000.000.00-703.13%
CSCO250919C000600002024-02-15 10:37AM EST60.002.250.000.000.00-103.13%
CSCO250919C000650002024-02-05 11:37AM EST65.001.190.000.000.00-106.25%
CSCO250919C000700002024-02-09 1:34PM EST70.000.890.000.000.00-106.25%
CSCO250919C000750002024-02-02 10:22AM EST75.000.500.000.000.00-206.25%
認沽盤範圍2025年9月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250919P000250002024-02-23 3:02PM EST25.000.250.000.000.00-2012.50%
CSCO250919P000275002024-02-23 11:39AM EST27.500.460.000.000.00-2012.50%
CSCO250919P000300002024-02-21 1:22PM EST30.000.700.000.000.00-1006.25%
CSCO250919P000325002024-02-21 12:43PM EST32.500.880.000.000.00-406.25%
CSCO250919P000350002024-02-21 12:18PM EST35.001.190.000.000.00-206.25%
CSCO250919P000375002024-02-21 12:41PM EST37.501.580.000.000.00-406.25%
CSCO250919P000400002024-02-21 12:42PM EST40.002.060.000.000.00-403.13%
CSCO250919P000425002024-02-22 12:49PM EST42.502.620.000.000.00-103.13%
CSCO250919P000450002024-01-31 10:04AM EST45.002.980.000.000.00-601.56%
CSCO250919P000475002024-01-30 10:55AM EST47.503.350.000.000.00-1500.78%
CSCO250919P000500002024-02-23 12:01PM EST50.005.150.000.000.00-3700.00%
CSCO250919P000525002024-01-17 11:45AM EST52.506.306.807.350.00-1621.17%
CSCO250919P000550002024-02-02 9:34AM EST55.007.600.000.000.00-100.00%
CSCO250919P000600002023-12-06 9:30AM EST60.0012.339.8010.800.00-110.00%
CSCO250919P000650002023-12-01 2:58PM EST65.0016.6614.4015.650.00-110.00%