認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919C00025000 | 2024-09-24 11:32AM EDT | 25.00 | 27.25 | 27.45 | 28.80 | 0.00 | - | 1 | 0 | 60.82% |
| CSCO250919C00030000 | 2024-08-30 1:34PM EDT | 30.00 | 20.47 | 22.95 | 23.25 | 0.00 | - | 1 | 14 | 39.75% |
| CSCO250919C00032500 | 2024-09-18 3:45PM EDT | 32.50 | 18.30 | 20.60 | 21.00 | 0.00 | - | 1 | 1 | 38.87% |
| CSCO250919C00035000 | 2024-08-20 12:25PM EDT | 35.00 | 15.80 | 16.15 | 17.55 | 0.00 | - | 2 | 1 | 0.00% |
| CSCO250919C00037500 | 2024-10-01 11:23AM EDT | 37.50 | 15.98 | 15.90 | 17.35 | 0.00 | - | 2 | 32 | 42.37% |
| CSCO250919C00040000 | 2024-10-01 9:31AM EDT | 40.00 | 13.60 | 13.45 | 15.30 | 0.00 | - | 1 | 43 | 40.28% |
| CSCO250919C00042500 | 2024-10-03 10:08AM EDT | 42.50 | 10.97 | 9.50 | 12.85 | 0.00 | - | 1 | 24 | 35.14% |
| CSCO250919C00045000 | 2024-09-20 12:42PM EDT | 45.00 | 9.20 | 8.10 | 11.15 | 0.00 | - | 24 | 830 | 34.62% |
| CSCO250919C00047500 | 2024-09-26 9:49AM EDT | 47.50 | 7.85 | 7.80 | 8.90 | 0.00 | - | 1 | 387 | 30.34% |
| CSCO250919C00050000 | 2024-10-01 3:35PM EDT | 50.00 | 6.10 | 6.40 | 6.70 | 0.00 | - | 204 | 631 | 26.06% |
| CSCO250919C00052500 | 2024-10-03 9:59AM EDT | 52.50 | 4.80 | 4.95 | 5.25 | 0.00 | - | 2 | 543 | 25.01% |
| CSCO250919C00055000 | 2024-10-04 12:23PM EDT | 55.00 | 3.75 | 3.60 | 3.90 | +0.13 | +3.59% | 236 | 700 | 23.57% |
| CSCO250919C00057500 | 2024-10-04 2:25PM EDT | 57.50 | 2.75 | 2.30 | 3.00 | +0.02 | +0.73% | 24 | 10,459 | 23.41% |
| CSCO250919C00060000 | 2024-10-04 11:11AM EDT | 60.00 | 1.99 | 1.48 | 2.22 | 0.00 | - | 6 | 1,915 | 22.97% |
| CSCO250919C00065000 | 2024-10-02 10:12AM EDT | 65.00 | 0.92 | 0.00 | 1.28 | 0.00 | - | 6 | 384 | 23.19% |
| CSCO250919C00070000 | 2024-09-26 9:37AM EDT | 70.00 | 0.50 | 0.33 | 0.61 | 0.00 | - | 1 | 80 | 22.35% |
| CSCO250919C00075000 | 2024-09-30 3:39PM EDT | 75.00 | 0.28 | 0.13 | 1.28 | 0.00 | - | 5 | 244 | 32.03% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919P00025000 | 2024-09-18 10:53AM EDT | 25.00 | 0.15 | 0.00 | 1.36 | 0.00 | - | 2 | 68 | 54.30% |
| CSCO250919P00027500 | 2024-09-25 10:54AM EDT | 27.50 | 0.18 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 59.20% |
| CSCO250919P00030000 | 2024-09-26 11:59AM EDT | 30.00 | 0.25 | 0.05 | 1.47 | 0.00 | - | 1 | 184 | 53.66% |
| CSCO250919P00032500 | 2024-09-23 10:51AM EDT | 32.50 | 0.33 | 0.11 | 0.92 | 0.00 | - | 2 | 506 | 41.21% |
| CSCO250919P00035000 | 2024-10-03 11:03AM EDT | 35.00 | 0.45 | 0.32 | 1.40 | 0.00 | - | 1 | 270 | 41.46% |
| CSCO250919P00037500 | 2024-09-06 10:37AM EDT | 37.50 | 0.97 | 0.08 | 1.14 | 0.00 | - | 8 | 242 | 33.79% |
| CSCO250919P00040000 | 2024-10-04 3:51PM EDT | 40.00 | 0.84 | 0.62 | 0.92 | +0.04 | +5.00% | 10 | 1,322 | 27.05% |
| CSCO250919P00042500 | 2024-09-16 10:44AM EDT | 42.50 | 1.57 | 0.82 | 2.10 | 0.00 | - | 2 | 653 | 31.75% |
| CSCO250919P00045000 | 2024-10-01 11:42AM EDT | 45.00 | 1.77 | 1.39 | 2.04 | 0.00 | - | 310 | 932 | 26.28% |
| CSCO250919P00047500 | 2024-10-04 10:58AM EDT | 47.50 | 2.25 | 1.89 | 2.37 | -0.01 | -0.44% | 2 | 318 | 23.18% |
| CSCO250919P00050000 | 2024-10-04 9:31AM EDT | 50.00 | 2.86 | 2.07 | 3.10 | -0.12 | -4.03% | 5 | 781 | 21.69% |
| CSCO250919P00052500 | 2024-10-04 12:16PM EDT | 52.50 | 4.10 | 2.69 | 4.10 | +0.05 | +1.23% | 119 | 132 | 20.62% |
| CSCO250919P00055000 | 2024-08-15 9:52AM EDT | 55.00 | 7.20 | 7.00 | 7.40 | 0.00 | - | 3 | 76 | 29.68% |
| CSCO250919P00057500 | 2024-09-24 12:23PM EDT | 57.50 | 7.15 | 6.15 | 7.85 | 0.00 | - | 1 | 177 | 23.94% |
| CSCO250919P00060000 | 2024-09-30 3:50PM EDT | 60.00 | 8.83 | 8.15 | 8.55 | 0.00 | - | 1 | 24 | 17.80% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 65.00 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 35.57% |
| CSCO250919P00075000 | 2024-09-26 10:27AM EDT | 75.00 | 22.12 | 22.00 | 23.00 | 0.00 | - | - | 6 | 27.55% |
