認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00045000 | 2024-05-17 2:46PM EDT | 45.00 | 43.00 | 27.10 | 31.10 | 0.00 | - | 10 | 0 | 105.27% |
| CSGP240719C00070000 | 2024-06-25 12:07PM EDT | 70.00 | 4.10 | 4.70 | 5.00 | -1.70 | -29.31% | 12 | 74 | 35.30% |
| CSGP240719C00075000 | 2024-06-25 3:49PM EDT | 75.00 | 1.80 | 1.60 | 1.75 | -0.25 | -12.20% | 41 | 430 | 29.64% |
| CSGP240719C00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 32 | 1,318 | 29.69% |
| CSGP240719C00085000 | 2024-06-21 3:53PM EDT | 85.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 100 | 376 | 43.70% |
| CSGP240719C00090000 | 2024-06-12 10:05AM EDT | 90.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 553 | 48.73% |
| CSGP240719C00095000 | 2024-06-24 1:19PM EDT | 95.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 571 | 718 | 53.42% |
| CSGP240719C00100000 | 2024-05-21 3:57PM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 246 | 95.07% |
| CSGP240719C00105000 | 2024-05-09 3:20PM EDT | 105.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 10 | 91 | 76.37% |
| CSGP240719C00110000 | 2024-05-09 3:20PM EDT | 110.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 42 | 114.80% |
| CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 21 | 27 | 108.25% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CSGP240719P00055000 | 2024-06-20 11:11AM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 25 | 102.05% |
| CSGP240719P00065000 | 2024-06-25 12:34PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 10 | 69 | 34.47% |
| CSGP240719P00070000 | 2024-06-25 11:47AM EDT | 70.00 | 0.83 | 0.60 | 0.80 | +0.25 | +43.10% | 11 | 149 | 30.27% |
| CSGP240719P00075000 | 2024-06-25 12:55PM EDT | 75.00 | 2.91 | 2.40 | 2.60 | +0.71 | +32.27% | 1 | 2,689 | 26.29% |
| CSGP240719P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 6.03 | 6.10 | 8.40 | 0.00 | - | 2 | 324 | 60.30% |
| CSGP240719P00085000 | 2024-06-20 11:46AM EDT | 85.00 | 12.01 | 8.80 | 12.90 | 0.00 | - | 1 | 934 | 70.53% |
| CSGP240719P00090000 | 2024-06-20 9:36AM EDT | 90.00 | 19.20 | 13.90 | 17.90 | 0.00 | - | 1 | 1 | 85.64% |
| CSGP240719P00095000 | 2024-06-18 2:54PM EDT | 95.00 | 22.10 | 18.90 | 22.90 | 0.00 | - | 1 | 0 | 99.02% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 9.80 | 10.20 | 0.00 | - | 34 | 79 | 0.00% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 0.00% |
