認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 12 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.56 | 0.00 | - | 2 | 33 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 5 |
| 20.95 | 0.00 | - | 1 | 1 | 60.00 | 1.90 | 0.00 | - | 2 | 180 |
| 12.80 | 0.00 | - | 1 | 3 | 65.00 | 3.00 | 0.00 | - | 1 | 482 |
| 9.50 | 0.00 | - | 9 | 42 | 70.00 | 4.30 | 0.00 | - | 46 | 94 |
| 7.60 | 0.00 | - | 1 | 124 | 75.00 | 7.10 | 0.00 | - | 8 | 235 |
| 5.80 | 0.00 | - | 3 | 145 | 80.00 | 7.56 | 0.00 | - | 4 | 171 |
| 3.80 | -0.20 | -5.00% | 1 | 203 | 85.00 | 13.20 | 0.00 | - | 1 | 121 |
| 2.60 | +0.40 | +18.18% | 1 | 703 | 90.00 | 15.00 | 0.00 | - | 1 | 151 |
| 1.95 | 0.00 | - | 3 | 319 | 95.00 | 17.00 | 0.00 | - | 1 | 140 |
| 1.00 | 0.00 | - | 60 | 512 | 100.00 | 26.90 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 33 | 207 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 0.69 | 0.00 | - | 1 | 60 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 1.40 | 0.00 | - | 1 | 51 | 115.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 120.00 | 26.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 2 | 6 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 59 | 140.00 | - | - | - | - | - |
