認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 12 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.56 | 0.00 | - | 2 | 33 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 5 |
| 20.95 | 0.00 | - | 1 | 1 | 60.00 | 1.30 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 1 | 3 | 65.00 | 2.50 | 0.00 | - | 434 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 70.00 | 3.70 | 0.00 | - | 2 | 50 |
| 11.00 | 0.00 | - | 10 | 0 | 75.00 | 5.60 | 0.00 | - | 2 | 213 |
| 5.66 | 0.00 | - | 102 | 0 | 80.00 | 7.56 | 0.00 | - | 4 | 0 |
| 3.96 | 0.00 | - | 100 | 0 | 85.00 | 9.40 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 34 | 0 | 90.00 | 15.00 | 0.00 | - | 1 | 151 |
| 3.10 | 0.00 | - | 1 | 0 | 95.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 578 | 100.00 | 22.40 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 33 | 207 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 0.69 | 0.00 | - | 1 | 60 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 1.40 | 0.00 | - | 1 | 51 | 115.00 | 23.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 120.00 | 26.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 2 | 6 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 59 | 140.00 | - | - | - | - | - |
