認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00035000 | 2024-05-17 9:51AM EDT | 35.00 | 56.00 | 39.50 | 44.50 | 0.00 | - | 5 | 5 | 60.27% |
| CSGP260116C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP260116C00050000 | 2024-06-18 3:58PM EDT | 50.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP260116C00065000 | 2024-06-11 10:21AM EDT | 65.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 86.12% |
| CSGP260116C00075000 | 2024-06-10 2:10PM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 86.15% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| CSGP260116C00090000 | 2024-06-20 11:10AM EDT | 90.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP260116C00095000 | 2024-06-11 11:18AM EDT | 95.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSGP260116C00100000 | 2024-06-11 2:44PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP260116C00115000 | 2024-06-18 1:37PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSGP260116C00120000 | 2024-06-21 12:24PM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSGP260116C00125000 | 2024-05-24 9:59AM EDT | 125.00 | 4.60 | 2.00 | 2.70 | 0.00 | - | 1 | 1 | 36.65% |
| CSGP260116C00130000 | 2024-06-24 11:04AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSGP260116C00135000 | 2024-05-09 10:01AM EDT | 135.00 | 4.60 | 0.15 | 2.95 | 0.00 | - | 17 | 47 | 40.99% |
| CSGP260116C00140000 | 2024-05-07 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00035000 | 2024-06-25 10:24AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CSGP260116P00060000 | 2024-05-20 3:35PM EDT | 60.00 | 2.57 | 3.60 | 5.00 | 0.00 | - | 1 | 12 | 31.86% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 65.00 | 3.21 | 5.00 | 5.90 | 0.00 | - | 6 | 22 | 28.24% |
| CSGP260116P00070000 | 2024-06-07 9:33AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CSGP260116P00075000 | 2024-06-10 11:55AM EDT | 75.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP260116P00080000 | 2024-06-10 11:55AM EDT | 80.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP260116P00085000 | 2024-05-20 11:07AM EDT | 85.00 | 10.20 | 15.20 | 17.00 | 0.00 | - | 2 | 16 | 26.78% |
| CSGP260116P00090000 | 2024-05-21 10:29AM EDT | 90.00 | 12.20 | 19.40 | 20.50 | 0.00 | - | 1 | 3 | 26.06% |
| CSGP260116P00095000 | 2024-05-21 12:08PM EDT | 95.00 | 14.90 | 22.90 | 24.10 | 0.00 | - | - | 1 | 24.70% |
