認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 3.80 | 3.00 | 4.10 | 0.00 | - | 7 | 7 | 348.83% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 2.75 | 2.95 | 0.00 | - | 4 | 4 | 241.41% |
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 2.35 | 1.75 | 3.60 | 0.00 | - | 130 | 104 | 304.69% |
| CSIQ240503C00014500 | 2024-05-01 3:55PM EDT | 14.50 | 1.45 | 1.80 | 1.95 | 0.00 | - | 2 | 59 | 180.08% |
| CSIQ240503C00015000 | 2024-05-01 1:14PM EDT | 15.00 | 1.27 | 1.30 | 1.45 | 0.00 | - | 15 | 262 | 144.14% |
| CSIQ240503C00015500 | 2024-05-02 9:33AM EDT | 15.50 | 0.85 | 0.85 | 0.90 | -0.50 | -37.04% | 5 | 245 | 106.64% |
| CSIQ240503C00016000 | 2024-05-02 9:45AM EDT | 16.00 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 20 | 293 | 96.48% |
| CSIQ240503C00016500 | 2024-05-01 2:38PM EDT | 16.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 5 | 260 | 84.77% |
| CSIQ240503C00017000 | 2024-05-01 3:19PM EDT | 17.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 116 | 439 | 79.69% |
| CSIQ240503C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 394 | 85.94% |
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 50.00% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 236.72% |
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 143.75% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 54 | 218.75% |
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| CSIQ240503C00022000 | 2024-04-05 3:50PM EDT | 22.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 310.16% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 419.53% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 334.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240503P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 15 | 413.28% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 372.66% |
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 333.59% |
| CSIQ240503P00013500 | 2024-04-26 10:26AM EDT | 13.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 223.44% |
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 200 | 256.25% |
| CSIQ240503P00014500 | 2024-04-29 2:59PM EDT | 14.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 198 | 480 | 217.58% |
| CSIQ240503P00015000 | 2024-05-01 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,903 | 80.47% |
| CSIQ240503P00015500 | 2024-05-02 9:37AM EDT | 15.50 | 0.19 | 0.05 | 0.15 | -0.01 | -5.00% | 1 | 165 | 68.75% |
| CSIQ240503P00016000 | 2024-05-01 3:04PM EDT | 16.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 22 | 1,031 | 54.69% |
| CSIQ240503P00016500 | 2024-04-30 2:16PM EDT | 16.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 20 | 46 | 44.92% |
| CSIQ240503P00017000 | 2024-05-01 2:37PM EDT | 17.00 | 0.92 | 0.65 | 0.80 | 0.00 | - | 1 | 112 | 0.00% |
| CSIQ240503P00018000 | 2024-05-01 2:25PM EDT | 18.00 | 1.80 | 1.30 | 1.80 | 0.00 | - | 14 | 64 | 0.00% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 2.15 | 3.00 | 0.00 | - | 1,221 | 449 | 182.81% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 1.95 | 3.90 | 0.00 | - | - | 0 | 327.34% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 3.50 | 5.40 | 0.00 | - | 2 | 0 | 364.06% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 5.60 | 5.90 | 0.00 | - | 2 | 0 | 215.63% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 471.09% |
