拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00015000 | 2024-06-26 11:28AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 3 | 18 | 59.38% |
| CSIQ240705C00015000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.65 | 0.60 | 0.70 | -0.67 | -50.76% | 5 | 4 | 53.32% |
| CSIQ240712C00015000 | 2024-06-25 2:23PM EDT | 2024-07-12 | 0.82 | 0.80 | 0.95 | 0.00 | - | 4 | 26 | 54.69% |
| CSIQ240719C00015000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.30 | -22.22% | 121 | 163 | 57.42% |
| CSIQ240726C00015000 | 2024-06-25 2:29PM EDT | 2024-07-26 | 1.15 | 1.15 | 1.25 | 0.00 | - | 11 | 12 | 59.18% |
| CSIQ240802C00015000 | 2024-06-17 1:48PM EDT | 2024-08-02 | 2.15 | 1.30 | 1.40 | 0.00 | - | - | 1 | 61.13% |
| CSIQ240816C00015000 | 2024-06-26 10:11AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 4 | 66 | 63.38% |
| CSIQ241018C00015000 | 2024-06-26 10:51AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.40 | 0.00 | - | 4 | 1,330 | 65.04% |
| CSIQ241115C00015000 | 2024-06-20 11:09AM EDT | 2024-11-15 | 3.24 | 2.70 | 2.85 | 0.00 | - | 10 | 117 | 69.78% |
| CSIQ250117C00015000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.30 | 0.00 | - | 2 | 562 | 67.77% |
| CSIQ260116C00015000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 4.95 | 4.80 | 5.10 | +0.02 | +0.41% | 1 | 616 | 65.23% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00015000 | 2024-06-26 12:34PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 101 | 2,289 | 50.39% |
| CSIQ240705P00015000 | 2024-06-26 10:15AM EDT | 2024-07-05 | 0.36 | 0.25 | 0.35 | +0.11 | +44.00% | 2 | 204 | 48.83% |
| CSIQ240712P00015000 | 2024-06-25 3:19PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 15 | 309 | 53.13% |
| CSIQ240719P00015000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.22 | +45.83% | 3 | 409 | 52.83% |
| CSIQ240726P00015000 | 2024-06-26 10:52AM EDT | 2024-07-26 | 0.78 | 0.75 | 0.85 | -0.03 | -3.70% | 1 | 49 | 53.71% |
| CSIQ240802P00015000 | 2024-06-26 10:57AM EDT | 2024-08-02 | 0.95 | 0.85 | 1.00 | -0.03 | -3.06% | 5 | 11 | 54.98% |
| CSIQ240816P00015000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 1.17 | 1.10 | 1.25 | 0.00 | - | 8 | 31 | 58.06% |
| CSIQ241018P00015000 | 2024-06-25 1:00PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.85 | 0.00 | - | 31 | 76 | 56.93% |
| CSIQ241115P00015000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 2.18 | 2.05 | 2.20 | +0.25 | +12.95% | 7 | 1,034 | 60.45% |
| CSIQ250117P00015000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.50 | +0.09 | +3.81% | 3 | 2,041 | 57.72% |
| CSIQ260116P00015000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 3.67 | 2.60 | 4.20 | +0.07 | +1.94% | 1 | 749 | 58.91% |
