拍板:16.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00016000 | 2024-06-26 10:24AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 2 | 92 | 53.52% |
| CSIQ240705C00016000 | 2024-06-26 11:19AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.30 | -0.35 | -60.34% | 92 | 56 | 50.78% |
| CSIQ240719C00016000 | 2024-06-26 11:45AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.32 | -34.78% | 2 | 802 | 56.45% |
| CSIQ240726C00016000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 0.75 | 0.70 | 0.75 | 0.00 | - | 17 | 72 | 56.84% |
| CSIQ240802C00016000 | 2024-06-25 11:43AM EDT | 2024-08-02 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 41 | 59.08% |
| CSIQ240816C00016000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 2 | 145 | 63.57% |
| CSIQ241018C00016000 | 2024-06-25 12:21PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 2 | 5,083 | 64.65% |
| CSIQ241115C00016000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 2.20 | 2.30 | 2.40 | -0.45 | -16.98% | 20 | 202 | 69.14% |
| CSIQ250117C00016000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 2.78 | 2.75 | 2.85 | -1.42 | -33.81% | 3 | 27 | 67.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00016000 | 2024-06-26 10:34AM EDT | 2024-06-28 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 22 | 152 | 62.50% |
| CSIQ240705P00016000 | 2024-06-25 2:23PM EDT | 2024-07-05 | 1.02 | 0.85 | 0.95 | +0.42 | +70.00% | 4 | 25 | 51.95% |
| CSIQ240712P00016000 | 2024-06-25 2:30PM EDT | 2024-07-12 | 1.15 | 1.00 | 1.15 | 0.00 | - | 14 | 47 | 50.10% |
| CSIQ240719P00016000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | +0.45 | +52.94% | 72 | 359 | 50.59% |
| CSIQ240726P00016000 | 2024-06-24 10:58AM EDT | 2024-07-26 | 1.00 | 1.30 | 1.40 | 0.00 | - | 1 | 141 | 53.13% |
| CSIQ240802P00016000 | 2024-06-25 9:50AM EDT | 2024-08-02 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 54.49% |
| CSIQ240816P00016000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.80 | +0.15 | +9.68% | 70 | 3 | 57.52% |
| CSIQ241018P00016000 | 2024-06-26 11:37AM EDT | 2024-10-18 | 2.32 | 2.25 | 2.40 | +0.26 | +12.62% | 31 | 270 | 56.15% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 2.00 | 2.50 | 2.60 | 0.00 | - | 1 | 273 | 56.25% |
| CSIQ250117P00016000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | +0.44 | +16.54% | 1 | 27 | 57.28% |
