合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628C00020000 | 2024-06-26 10:20AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 200 | 153.13% |
CSIQ240705C00020000 | 2024-06-18 2:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 56 | 156.25% |
CSIQ240712C00020000 | 2024-06-26 11:02AM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 920 | 79.30% |
CSIQ240719C00020000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 10 | 1,412 | 66.80% |
CSIQ240726C00020000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 110 | 69.14% |
CSIQ240802C00020000 | 2024-06-24 10:01AM EDT | 2024-08-02 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 65.04% |
CSIQ241018C00020000 | 2024-06-26 10:39AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 6 | 2,803 | 63.18% |
CSIQ241115C00020000 | 2024-06-18 9:41AM EDT | 2024-11-15 | 1.65 | 1.10 | 1.20 | 0.00 | - | 1 | 271 | 67.09% |
CSIQ250117C00020000 | 2024-06-26 11:08AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | -0.19 | -10.92% | 23 | 2,932 | 65.19% |
CSIQ260116C00020000 | 2024-06-26 11:09AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | +0.02 | +0.61% | 1 | 255 | 62.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628P00020000 | 2024-06-12 1:08PM EDT | 2024-06-28 | 1.97 | 4.50 | 6.80 | 0.00 | - | 1 | 12 | 422.66% |
CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 2024-07-05 | 3.54 | 4.70 | 4.90 | 0.00 | - | 4 | 4 | 110.16% |
CSIQ240712P00020000 | 2024-06-21 9:55AM EDT | 2024-07-12 | 3.96 | 4.60 | 5.00 | 0.00 | - | 32 | 33 | 84.38% |
CSIQ240719P00020000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 4.90 | 4.60 | 4.80 | +0.75 | +18.07% | 5 | 189 | 71.09% |
CSIQ241018P00020000 | 2024-06-05 10:57AM EDT | 2024-10-18 | 3.22 | 5.10 | 5.30 | 0.00 | - | 1 | 40 | 52.30% |
CSIQ241115P00020000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 3.49 | 5.40 | 5.60 | 0.00 | - | 5 | 216 | 56.74% |
CSIQ250117P00020000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 3.60 | 5.60 | 5.80 | 0.00 | - | 15 | 8,310 | 52.30% |
CSIQ260116P00020000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 6.86 | 6.60 | 6.90 | 0.00 | - | 5 | 150 | 47.97% |