認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117C00008000 | 2024-01-11 1:44PM EDT | 8.00 | 10.93 | 9.90 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| CSTM250117C00010000 | 2024-04-25 9:36AM EDT | 10.00 | 9.80 | 10.70 | 13.70 | 0.00 | - | 2 | 7 | 81.74% |
| CSTM250117C00012000 | 2024-01-30 10:42AM EDT | 12.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CSTM250117C00015000 | 2024-03-21 3:20PM EDT | 15.00 | 7.25 | 6.60 | 7.70 | 0.00 | - | 5 | 23 | 58.98% |
| CSTM250117C00017000 | 2024-04-26 3:52PM EDT | 17.00 | 5.20 | 5.00 | 7.00 | 0.00 | - | 1 | 31 | 51.51% |
| CSTM250117C00020000 | 2024-05-24 3:09PM EDT | 20.00 | 3.58 | 1.65 | 3.70 | 0.00 | - | 100 | 1,176 | 42.33% |
| CSTM250117C00022000 | 2024-04-30 2:38PM EDT | 22.00 | 1.80 | 2.15 | 2.60 | 0.00 | - | 500 | 1,110 | 40.02% |
| CSTM250117C00025000 | 2024-05-17 10:29AM EDT | 25.00 | 1.12 | 0.55 | 1.40 | 0.00 | - | 6 | 1,406 | 37.33% |
| CSTM250117C00030000 | 2024-05-15 10:44AM EDT | 30.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 32 | 174 | 36.87% |
| CSTM250117C00035000 | 2024-04-23 10:08AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM250117P00003000 | 2023-04-25 2:06PM EDT | 3.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 112 | 784 | 226.95% |
| CSTM250117P00005000 | 2023-04-25 2:06PM EDT | 5.00 | 1.52 | 0.00 | 0.90 | 0.00 | - | 48 | 336 | 139.36% |
| CSTM250117P00008000 | 2023-10-27 9:50AM EDT | 8.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 100 | 0 | 79.69% |
| CSTM250117P00010000 | 2024-04-19 10:58AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 80.37% |
| CSTM250117P00012000 | 2023-08-23 11:48AM EDT | 12.00 | 1.79 | 0.50 | 4.70 | 0.00 | - | 25 | 190 | 126.17% |
| CSTM250117P00015000 | 2024-05-02 10:28AM EDT | 15.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 10 | 559 | 55.76% |
| CSTM250117P00017000 | 2024-04-04 2:30PM EDT | 17.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 105 | 43.75% |
| CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 20.00 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 58.06% |
| CSTM250117P00025000 | 2023-10-02 11:30AM EDT | 25.00 | 7.50 | 8.80 | 10.80 | 0.00 | - | 1 | 0 | 112.18% |
