認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CSTM240503C00020000 | 2024-05-02 11:45AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 406.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-05-02 10:05AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 25.00% |
| CSTM240503P00020000 | 2024-05-01 10:46AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| CSTM240503P00021000 | 2024-05-02 12:08PM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,002 | 3,058 | 0.00% |
| CSTM240503P00022000 | 2024-05-01 3:06PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
