認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 7 | 7 | 11.00 | - | - | - | - | - |
| 9.37 | +4.97 | +112.95% | 1 | 9 | 12.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 2 | 16.00 | 0.50 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 20 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 57 |
| 2.10 | 0.00 | - | 3 | 4 | 18.00 | 0.40 | 0.00 | - | 2 | 82 |
| 1.90 | 0.00 | - | 49 | 19 | 19.00 | 0.40 | 0.00 | - | 10 | 69 |
| 0.70 | +0.05 | +7.69% | 61 | 157 | 20.00 | 0.25 | 0.00 | - | 21 | 148 |
| 0.05 | 0.00 | - | 10 | 40 | 21.00 | 0.71 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 21.50 | 1.00 | 0.00 | - | - | 22 |
| 0.10 | 0.00 | - | 50 | 354 | 22.00 | 0.70 | 0.00 | - | 2 | 28 |
| 0.20 | 0.00 | - | - | 32 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 119 | 23.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 38 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 39 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
