合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00020000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.30 | 0.00 | - | 18 | 69 | 45.70% |
CSTM240719C00020000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 1,226 | 35.74% |
CSTM240816C00020000 | 2024-06-18 3:32PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.40 | +0.10 | +8.00% | 14 | 1,719 | 44.68% |
CSTM241115C00020000 | 2024-06-17 9:39AM EDT | 2024-11-15 | 2.00 | 0.65 | 2.75 | 0.00 | - | 3 | 59 | 54.69% |
CSTM250117C00020000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 2.63 | 2.30 | 2.60 | +0.29 | +12.39% | 4 | 1,190 | 43.41% |
CSTM251219C00020000 | 2024-06-06 1:18PM EDT | 2025-12-19 | 4.70 | 3.00 | 6.40 | 0.00 | - | 25 | 425 | 67.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621P00020000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 6 | 1,081 | 44.14% |
CSTM240628P00020000 | 2024-06-06 1:29PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 31.84% |
CSTM240719P00020000 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 5 | 104 | 31.01% |
CSTM240816P00020000 | 2024-06-17 1:02PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.20 | 0.00 | - | 1 | 175 | 36.57% |
CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 1.15 | 0.60 | 2.25 | 0.00 | - | 72 | 73 | 43.60% |
CSTM250117P00020000 | 2024-01-12 3:05PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 5 | 52.44% |