合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 25.45 | 25.80 | 28.50 | 0.00 | - | 1 | 1 | 201.37% |
CTLT241018C00030000 | 2024-02-07 1:53PM EDT | 2024-10-18 | 29.19 | 25.70 | 30.00 | 0.00 | - | 10 | 37 | 106.84% |
CTLT250117C00030000 | 2024-02-05 1:19PM EDT | 2025-01-17 | 30.30 | 26.50 | 31.00 | 0.00 | - | 1 | 9 | 92.16% |
CTLT260116C00030000 | 2024-04-25 1:21PM EDT | 2026-01-16 | 27.41 | 24.10 | 29.00 | 0.00 | - | 1 | 13 | 57.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00030000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.61% |
CTLT241018P00030000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 61.72% |
CTLT241220P00030000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 137 | 57.67% |
CTLT250117P00030000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 52.93% |
CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CTLT260116P00030000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 53.53% |