合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 83.01% |
CTLT241018C00045000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 12.01 | 11.40 | 14.50 | 0.00 | - | 2 | 14 | 52.34% |
CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 64.33% |
CTLT260116C00045000 | 2024-05-31 2:12PM EDT | 2026-01-16 | 13.75 | 12.10 | 17.00 | 0.00 | - | 7 | 7 | 42.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 59.08% |
CTLT250117P00045000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 59.86% |
CTLT250620P00045000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.17% |
CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 38.29% |