合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CTLT241018C00050000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 7.63 | 6.50 | 10.00 | 0.00 | - | 2 | 46 | 55.62% |
CTLT250117C00050000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 9.50 | 7.20 | 11.50 | 0.00 | - | 1 | 298 | 51.69% |
CTLT260116C00050000 | 2024-06-26 10:35AM EDT | 2026-01-16 | 9.40 | 7.70 | 12.50 | -3.00 | -24.19% | 15 | 15 | 35.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00050000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 2,543 | 35.65% |
CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 2024-10-18 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 64.70% |
CTLT241220P00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.80 | 0.40 | 5.00 | 0.00 | - | - | 1 | 52.00% |
CTLT250117P00050000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 48.34% |
CTLT250620P00050000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 26.23% |
CTLT260116P00050000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 31.09% |