認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00025500 | 2024-06-24 11:06AM EDT | 25.50 | 1.90 | 0.00 | 3.50 | 0.00 | - | 4 | 0 | 168.75% |
| CTRA240628C00026000 | 2024-06-26 9:51AM EDT | 26.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 25 | 20 | 82.42% |
| CTRA240628C00026500 | 2024-06-27 10:36AM EDT | 26.50 | 0.50 | 0.35 | 0.45 | -0.40 | -44.44% | 51 | 198 | 42.19% |
| CTRA240628C00027000 | 2024-06-27 3:33PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 92 | 314 | 38.67% |
| CTRA240628C00027500 | 2024-06-27 12:37PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 4 | 161 | 114.45% |
| CTRA240628C00028000 | 2024-06-27 12:33PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 16 | 229 | 65.63% |
| CTRA240628C00028500 | 2024-06-25 9:31AM EDT | 28.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 71.88% |
| CTRA240628C00029000 | 2024-06-27 12:33PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 347 | 87.50% |
| CTRA240628C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 117.19% |
| CTRA240628C00031000 | 2024-06-26 11:25AM EDT | 31.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 179.69% |
| CTRA240628C00032000 | 2024-06-25 12:38PM EDT | 32.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 6 | 0 | 347.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00023000 | 2024-06-07 1:33PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 159.38% |
| CTRA240628P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 84.38% |
| CTRA240628P00025500 | 2024-06-20 9:31AM EDT | 25.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 21 | 195.31% |
| CTRA240628P00026000 | 2024-06-24 11:12AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 43 | 62.50% |
| CTRA240628P00026500 | 2024-06-27 10:23AM EDT | 26.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 122 | 42.19% |
| CTRA240628P00027000 | 2024-06-26 2:44PM EDT | 27.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 210 | 29.30% |
| CTRA240628P00027500 | 2024-06-25 12:43PM EDT | 27.50 | 0.24 | 0.55 | 1.65 | 0.00 | - | 4 | 114 | 128.52% |
| CTRA240628P00028000 | 2024-06-25 10:13AM EDT | 28.00 | 0.75 | 0.60 | 3.00 | 0.00 | - | 5 | 2 | 198.05% |
| CTRA240628P00029000 | 2024-06-12 11:11AM EDT | 29.00 | 1.11 | 2.05 | 4.00 | 0.00 | - | - | 0 | 299.22% |
| CTRA240628P00029500 | 2024-06-11 2:14PM EDT | 29.50 | 1.26 | 2.45 | 4.40 | 0.00 | - | - | 0 | 306.25% |
